Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/06/2012


Относительные курсы валют по данным ЦБ РФ на 20.06.2012

< td class=goup>1.5099< td class=cr2>0.8510.2231
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9804 0.83541.03710.96570.59760.80430.64680.79970.6040.70971.28471.8350.81791.01380.66660.42130.79591.57262.09272.05682.33740.56760.47841.17092.77590.56041.22520.34340.35890.48322.91.9040.84080.6445
10000 Белорусских рублей (BYR)
ко всем валютам
39.48001.1971 1.2414 1.1560.71530.96280.77430.95731.80740.7230.84961.53792.19670.97911.21360.7980.50430.95271.88252.50512.46212.7980.67940.57261.40163.3230.67081.46670.41110.42960.57843.47152.27921.00640.7715
1 Канадский доллар (CAD)
ко всем валютам
31.80320.96440.8056 0.93120.57620.77560.62370.77121.4560.58240.68441.23891.76950.78870.97770.64290.40620.76751.51642.0181.98342.25390.54730.46131.12912.67690.54041.18150.33110.34610.4662.79651.83610.81070.6215
1 Швейцарский франк (CHF)
ко всем валютам
34.15381.03560.86511.074 0.61880.83290.66980.82821.56360.62540.73491.33041.90030.8471.04990.69040.43630.82421.62852.16722.132.42050.58780.49541.21252.87470.58031.26880.35560.37170.50043.00321.97180.87070.6674
10 Датских крон (DKK)
ко всем валютам
55.19521.67361.39811.73561.6161 1.34611.08251.33842.52681.01071.18772.15013.0711.36881.69671.11560.7051.33192.63183.50233.44223.91170.94980.80061.95954.64570.93782.05050.57470.60070.80864. 85343.18651.4071.0786
1 Евро (EUR)
ко всем валютам
41.00601.24341.03871.28941.20070.743 0.80420.99431.87730.75090.88241.59742.28161.0171.26060.82890.52380.98951.95522.6022.55732.90610.70570.59481.45583.45140.69671.52340.42690.44630.60083.60572.36731.04530.8013
1 Фунт стерлингов (GBP)
ко всем валютам
50.99311.54621.29171.60341.49310.92391.2436 1.23652.33440.93381.09731.98642.83721.26461.56751.03070.65131.23052.43143.23573.18013.61390.87750.73961.81034.2920.86641.89440.53090.55490.74714.48392.94391.29990.9965
100 Японских иен (JPY)
ко всем валютам
41.24181.25051.04471.29681.20760.74721.00580.8088 1.8880.75520.88751.60652.29471.02281.26780.83360.52680.99521.96652.61692.5722.92280.70970.59821.46413.47130.70071.53210.42940.44880.60423.62642.3811.05130.8059
100 Казахских тенге (KZT)
ко всем валютам
21.84420.66240.55330.68690.63960.39580.53280.42840.5297 0.40.47010.85091.21540.54180.67150.44160.2790.52721.04161.38611.36231.54810.37590.31690.77551.83860.37120.81150.22750.23770.32011.92081.26110.55690.4269
10 Норвежских крон (NOK)
ко всем валютам
54.61151.65591.38331.71721.5990.98951.33181.0711.32422.5001 1.17512.12733.03 851.35441.67881.10390.69761.31792.60393.46533.40583.87040.93980.79211.93884.59660.92792.02880.56860.59430.80014.8023.15281.39211.0672
10 Шведских крон (SEK)
ко всем валютам
46.47421.40921.17721.46141.36080.8421.13340.91141.12692.1276 1.81042.58581.15261.42860.93940.59361.12152.21592.94892.89833.29370.79980.67411.64993.91170.78961.72650.48390.50580.68094.08652.6831.18470.9082
1 Сингапурских долларов (SGD)
ко всем валютам
25.67200.77850.65030.80730.75170.46520.62610.50350.62251.17530.47010.5524 1.42840.63670.78920.51890.32790.61951.22411.6291.6011.81940.44180.37240.91142.16080.43620.95370.26730.27940.37612.25741.48210.65450.5017
1 Турецкая лира (TRY)
ко всем валютам
17.97320.54 50.45530.56520.52630.32570.43840.35250.43590.82280.32920.38680.7002 0.44580.55250.36330.22960.43380.8571.14051.12091.27380.30930.26070.63811.51280.30540.66770.18720.19560.26341.58041.03760.45820.3513
10 Украинских гривен (UAH)
ко всем валютам
40.32411.22271.02141.2681.18070.73060.98340.79080.97781.8460.73840.86771.57082.2436 1.23960.81510.51510.97311.92272.55872.51482.85780.69390.58491.43163.3940.68511.4980.41980.43880.59083.54572.3281.02790.788
1 Доллар США (USD)
ко всем валютам
32.53150.98640.8241.0230.95260.58940.79340.6380.78881.48930.59570.71.26721.81010.8068 0.65760.41560.78511.55112.06422.02882.30550.55990.47191.15492.73820.55281.20860.33870.3540.47662.86051.87810.82930.6357
1 СДР (XDR)
ко всем валютам
49.47591.50021.25321.55571.44870.89641.20660.97031.19972.2650.9061.06461.92732.75281.2271.5209 0.6321.19392.35913.13943.08553.50640.85140.71761.75644.16430.84061.8380.51510.53840.72494.35052.85631.26120.9668
1000 Армянских драм (AMD)
ко всем валютам
78.29482.3741.98322.46192.29251.41861.90941.53541.89853.58431.43371.68473.04994.35621.94172.40681.5825 1.88933.73314.9684.88275.54881.34731.13562.77956.591.33032.90860.81510.8521.14716.88454.521.99591.53
1 Азербайджанский манат (AZN)
ко всем валютам
41.44141.25661.04971.30311.21340.75091.01070.81271.00491.89720.75890.89181.61432.30581.02781.27390.83770.5293 1.9762.62962.58452.9370.71320.60111.47123.48810.70411.53950.43150.4510.60723.6442.39251.05640.8098
1 Болгарский лев (BGN)
ко всем валютам
20.97320.6360.53130.65950.61410.380.51150.41130.50860.96020.38410.45130.8171.1670.52020.64480.4240.26790.5061 1.33081.3081.48640.3610.30420.74461.76530.35640.77920.21840.22830.30731.84421.21080.53470.4099
1 Бразильский реал (BRL)
ко всем валютам
15.75990.47790.39920.49560.46150.28560.38440.30910.38220.72150.28860.33920.61390.87690.39090.48450.31860.20130.38030.7515 0.98291.11690.27120.22860.55951.32650.26780.58550.16410.17150.23091.38580.90990.40180.308
10 Чешских крон (CZK)
ко всем валютам
16.03520.48630.40620.50430.46950.29060.39110.31450.38890.73410.29370 .34510.62470.89220.39770.4930.32420.20490.3870.76461.0175 1.13650.2760.23260.56931.34970.27250.59570.1670.17450.2351.410.92580.40880.3134
100 Венгерских форинтов (HUF)
ко всем валютам
14.11040.42790.35750.44370.41320.25570.34420.2 7680.34220.6460.25840.30370.54970.78510.350.43380.28520.18030.34050.67280.89540.88 0.24290.20470.5011.18770.23980.52420.14690.15360.20681.24080.81460.35970.2758
100 Индийских рупий (INR)
ко всем валютам
58.11271.76211.4721.82731.70161.05291.41721.13971.40912.66041.06421.25052.26373.23331.44121.78641.17460.74231.40232.77093.68743.62414.1185 0.84292.06314.89130.98742.15890.6050.63240.85145.10993.35491.48141.1356
100 Киргизских сом (KGS)
ко всем валютам
68.95042.09071.74652.16812.01891.24931.68151.35221.67193.15651.26261.48372.68593.83631.712.11951.39370.88071.66393.28764.37514.34.88651.1865 2.44785.80351.17152.56150.71790.75031.01026.06283.98061.75771.3474
1000 Вон Республики Корея (KRW )
ко всем валютам
28.16900.85420.71360.88580.82480.51040.6870.55250.68311.28960.51590.60621.09731.56730.69860.86590.56940.35980.67981.34311.78741.75671.99640.48480.4086 2.3710.47861.04650.29330.30660.41272.47691.62630.71810.5505
1 Литовский лит (LTL)
ко всем валютам
11.88100.36030.3010.37360.34790.21530.28980.2330.28810.54390.21760.25570.46280.66110.29470.36530.24020.15180.28670.56650.75390.7410.84210.20450.17240.4218 0.20190.44140.1237 0.12930.17411.04470.68590.30290.2322
1 Латвийский лат (LVL)
ко всем валютам
58.85921.78471.49091.85081.72341.06641.43541.15431.42722.69461.07781.26652.29283.27491.45971.80931.18970.75181.42032.80653.73483.67074.17141.01290.85372.08964.9541 2.18660.61280.64050.86235.17553.3981.50041.1502
10 Молдавских лей (MDL)
ко всем валютам
26.91890.81630.68190.84650.78820.48780.65650.52790.65281.23240.4930.57931.04861.49780.66760.82750.54410.34390.64961.28351.70811.6788 1.90780.46330.39050.95572.26580.4574 0.28030.2930.39442.3671.55410.68620.5261
10 Польских злотых (PLN)
ко всем валютам
96.05662.91262.43313.02042.81251.74042.34261.88382.32924.39741.7592.06693.74175.34452.38222.95281.94151.2269 2.31794.586.09515.99046.80761.6531.39323.41018.08491.6323.5684 1.04531.40738.44635.54542.44861.877
10 Новых румынских лей (RON)
ко всем валютам
91.89952.78652.32782.88972.69081.6652.24121.80222.22844.20711.68281.97753.57985.11322.27912.8251.85751.17382.21764.38185.83135.73126.51291.58151.33293.26257.7351.56143.4140.9568 1.34648.08085.30542.34271.7958
10 Таджикских сомони (TJS)
ко всем валютам
68.26032.06981.7292.14641.99871.23681.66471.33871.65523.12491.251.46882.6593.79791.69282.09831.37970.87191.64723.25474.33134.2574.83761.17470.992.42335.74541.15982.53580.71070.7428 6.00223.94071.74011.3339
10 Новых туркменских манат (TMT)
ко всем валютам
11.37270.34490.28810.35760.3330.20610.27740.27580.52070.20830.24480.44310.63280.28210.34960.22990.14530.27450.54230.72170.70930.8060.19580.1650.40380.95730.19330.42250.11840.12380.1667 0.65660.290.2223
1000 Узбекских сум (UZS)
ко всем валютам
17.32190.52530.43880.54470.50720.31390.42250.33970.42010.7930.31720.37280.67480.96380.42960.53250.35020.22130.4180.8261.09921.08031.22760.29810.25130.6151.4580.29430.64350.18040.18850.25381.5232 0.44160.3385
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.22961.18950.99371.23361.14870.71080.95670.76940.95131.79590.71840.84421.52822.18270.97291.20590.7930.50110.94671.87052.48932.44652.78020.67510.5691.39273.30190.66651.45740.40850.42690.57483.44952.2648 0.7666
10 Китайских юаней (CNY)< br>ко всем валютам51.17591.55181.29631.60921.49840.92721.24811.00361.24092.34280.93711.10121.99352.84741.26921.57321.03440.65371.23492.44013.24733.19153.62690.88070.74231.81684.30740.86951.90120.53280.55690.74984.49992.95451.3046 

В избранное