Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/06/2012


Относительные курсы валют по данным ЦБ РФ на 09.06.2012

1.46520.25020.4059< td class=goup>0.8481.6873
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2546 0.81191.01750.9480.58660.78850.63890.78140.59920.7081.26591.80970.79580.98540.64950.40650.77331.54342.0032.01052.34490.54690.46661.15742.72460.55021.18720.33890.35280.46982.8181.8440.8320.6276
10000 Белорусских рублей (BYR)
ко всем валютам
39.72791.2317 1.2532 1.16760.72250.97120.78690.96251.80470.7380.8721.55922.22890.98021.21360.80.50070.95251.9012.4672.47632.88820.67370.57471.42553.35590.67771.46220.41750.43460.57863.47092.27121.02480.773
1 Канадский доллар (CAD)
ко всем валютам
31.70230.98290.798 0.93180.57650.7750.6280.76811.44010.5890.69591.24421.77870.78220.96850.63840.39950.76011.5171.96871.9762.30480.53760.45861.13762.67790.54081.16680.33310.34680.46172.76981.81240.81780.6169
1 Швейцарский франк (CHF)
ко всем валютам
34.02541.0550.85651.0733 0.61880.83180.6740.82431.54560.63210.74691.33541.9090.83951.03940.68510.42880.81581.62822.11292.12082.47370.5770.49221.22092.87420.58041.25230.35750.37220.49562.97271.94520.87770.66 21
10 Датских крон (DKK)
ко всем валютам
54.99231.7051.38431.73471.6163 1.34441.08931.33232.4981.02161.2072.15823.08531.35681.67991.10730.6931.31842.63143.41493.42773.99790.93250.79551.97324.64530.93812.0240.57780.60150.80094.80453.14391.41851.0701
1 Евро (EUR)
ко всем валютам
40.90671.26831.02971.29041.20230.7439 0.81030.9911.85820.75990.89791.60542.29511.00931.24970.82370.51550.98071.95742.54022.54972.97390.69360.59171.46783.45540.69781.50560.42990.44750.59583.57392.33861.05520.796
1 Фунт стерлингов (GBP)
ко всем валютам
50.48841.56541.27091.59261.48390.91811.2343 1.22322.29340.93791.10821.98142.83261.24571.54231.01660.63621.21042.41593.13523.1473.67050.85610.73031.81164.26480.86131.85820.53050.55230.73534.4112.88641.30230.9824
100 Японских иен (JPY)
ко всем валютам
41.27841.27981.03911.30211.21320.75071.00910.8176 1.87510.76680.9061.622.31591.01851.2610.83120.52020.98961.97522.56332.57293.00090.69990.59711.48123.48680.70421.51930.43380.45150.60123.60642.35991.06470.8032
100 Казахских тенге (KZT)
ко всем валютам
22.01470.68260.55420.69450.64710.40040.53820.43610.5334 0.4090.48320.8641.23520.54320.67250.44330.27750.52781.05351.36711.37221.60050.37330.31850.791.85960.37560.81030.23140.24080.32061.92341.25860.56790.4284
10 Норвежских крон (NOK)
ко всем валютам
53.83291.6691.35511.69811.58220.9791.3161.06631.30422.4454 1.18162.11273.02031.32821.64451.0840.67841.29062.57593.34293.35543.91360.91280.77871.93164.54730.91831.98130.56570.58880.7844.70323.07761.38861.0475
10 Шведских крон (SEK)
ко всем валютам
45.56131.41261.14691.43721.33910.82861.11380.90251.10382.06960.8464 1.78812.55621.12411.39180.91740.57421.09232.18022.82932.83993.31230.77260.65911.63483.84860.77721.67690.47880.49840.66363.98062.60471.17520.8865
1 Сингапурских долларов (SGD)
ко всем валютам
25.48130.79010.64140.80380.748 90.46340.6230.50470.61741.15750.47340.5593 1.42960.62870.77840.51310.32110.61091.21931.58241.58831.85250.43210.36860.91432.15250.43470.93790.26780.27870.37112.22621.45680.65730.4958
1 Турецкая лира (TRY)
ко всем валютам
17.82410.55270.44870.56230.52390.32420.43580.35310.43190.80970.33120.39130.6995 0.43980.54450.35890.22460.42740.85291.10691.1111.29580.30230.25790.63961.50570.30410.6560.18730.1950.25961.55731.0190.45980.3469
10 Украинских гривен (UAH)
ко всем валютам
40.53221.25671.02031.27861.19130.73710.99090.80290.9821.84120.7530.88971.59072.2741 1.23820.81620.51080.97181.93952.5172.52642.94670.68730.58631.45443.42380.69141.49180.42590.44340.59033.54122.31721.04550.7887
1 Доллар США (USD)
ко всем валютам
32.73581.0150.82411.03270.96210.59530.80030.64840.79311.4870.60820.71861.28471.83670.8077 0.65920.41260.78481.56652.03282.04052.37990.55510.47351.17462.76520.55841.20490.3440.35810.4768 2.861.87150.84440.637
1 СДР (XDR)
ко всем валютам
49.66511.53981.25021.56671.45970.90321.21420.98371.20322.2560.92261.09011.94912.78651.22541.5172 0.62591.19072.37653.08413.09563.61060.84210.71841.78214.19530.84721.82790.52190.54320.72334.33912.83931.28110.9664
1000 Армянских драм (AMD)
ко всем валютам
79.35952.46051.99762.50332.33241.44321.94011.57191.92263.60491.47421.74193.11454.45241.9582.42431.5979 1.90263.79744.9284.94655.76941.34561.1479< /td>2.84756.70361.35372.92080.83390.8681.15586.93344.53692.0471.5442
1 Азербайджанский манат (AZN)
ко всем валютам
41.71231.29331.051.31581.2260.75861.01970.82621.01061.89480.77490.91561.6372.34031.02921.27430.83990.5257 1.9962.59 032.63.03250.70730.60341.49673.52350.71161.53520.43830.45630.60753.64432.38471.07590.8117
1 Болгарский лев (BGN)
ко всем валютам
20.89870.6480.52610.65930.61430.38010.51090.4140.50630.94940.38830.45870.82021.17250.51570.63850.42080.26340.5011 1.29781.30271.51940.35440.30230.74991.76540.35650.76920.21960.22860.30441.82591.19480.53910.4067
1 Бразильский реал (BRL)
ко всем валютам
16.10380.49930.40540.5080.47330.29290.39370.3190.39020.73160.29920.35350.6320.90350.39740.4920.32430.2030.38610.7706 1.00381.17080.27310.2330.57791.36030.27470.59270.16930.17620.23461.4070.92070.41540.3134
10 Чешских крон (CZK)
ко всем валютам
16.04380.49750.40390.50610.47160.29180.39230.31780.38870.7288 0.29810.35220.62970.90020.39590.49010.32310.20220.38470.76770.9963 1.16640.27210.23210.57571.35530.27370.59050.16860.17550.23371.40170.91720.41390.3122
100 Венгерских форинтов (HUF)
ко всем валютам
13.75540.42650.34630.43390.40430.33630.27250.33330.62490.25560.3020.53990.77180.33940.42020.2770.17340.32980.65820.85420.8574 0.23330.1990.49361.1620.23470.50630.14460.15050.20041.20180.78640.35480.2677
100 Индийских рупий (INR)
ко всем валютам
58.978 11.82861.48461.86041.73341.07251.44181.16821.42882.67911.09561.29452.31463.30891.45511.80171.18760.74321.4142.82213.66243.67614.2877 0.85312.11624.98191.00612.17070.61970.64510.85895.15273.37171.52131.1476
100 Киргизских сом (KGS)
ко всем валютам
69.13582.14351.74032.18082.03191.25721.69011.36941.67493.14051.28431.51752.71323.87881.70582.1121.39210.87121.65753.30824.29324.30925.02611.1723 2.48075.841.17942.54450.72640.75621.00696.04023.95241.78331.3452
1000 Вон Республики Корея (KRW)
ко всем валютам
27.87000.86410.70160.87920.81910.50680.68140.55210.67521.2660.51780.61181.09381.56370.68770.85140.56120.35120.66821.33361.73071.73722.02620.47260.4032 2.35420.47551.02580.29290.30492.43491.59330.71890.5423
1 Литовский лит (LTL)
ко всем валютам
11.83850.36710.2980.37350.3480.21530.28950.23450.28680.53780.220.25990.46460.66420.29210.36170.23840.14920.28390.56650.73520.73790.86070.20080.17130.4248 0 .2020.43580.12440.12950.17251.03430.67680.30540.2304
1 Латвийский лат (LVL)
ко всем валютам
58.62431.81761.47571.84931.7231.06611.43321.16121.42032.6631.08911.28682.30073.28911.44641.79091.18040.73881.40552.80523.64053.65414.2620.99412.10354.9521 2.15770.6160.64120.85385.12183.35151.51221.1407
10 Молдавских лей (MDL)
ко всем валютам
27.17090.84240.6840.85710.79860.49410.66430.53820.65831.23430.50480.59641.06641.52440.67040.83010.54710.34240.65141.30021.69361.97530.46070.39310.9752.29520.4635 0.28550.29720.39572.37391.55340.70090.5287
10 Польских злотых (PLN)
ко всем валютам
95.17602.95082.39573.00222.79731.73082.32671.88522.30584.32331.7682.0893.73525.33982.34822.9074< /td>1.91641.19942.28184.55425.91025.93236.91921.61381.37673.4158.03961.62353.5029 1.0411.38618.31525.44112.45491.8519
10 Новых румынских лей (RON)
ко всем валютам
91.43062.83472.30152.88412.68721.66272.23521.8112.2154.15321.69852.00683.58825.12972.25582.7931.8411.15222.1924.3755.67765.69896.64691.55031.32253.28077.72321.55973.36510.9607 1.33157.9885.2272.35831.779
10 Таджикских сомони (TJS)
ко всем валютам
68.66742.1291.72852.16612.01821.24871.67871.36011.66363.11921.27561.50722.69493.85261.69422.09771.38270.86531.64633.28584.26414.284.99211.16430.99332.46395.80041.17142.52730.72150.7511 5.99923.92561.77121.3361
10 Новых туркменских манат (TMT)
ко всем валютам
11.44610.35490.28820.3611 0.33640.20820.27990.22680.27730.520.21270.25130.44920.64220.28240.34970.23050.14430.27450.54770.71080.71350.83220.19410.16560.41070.96690.19530.42130.12030.12520.1667 0.65440.29530.2228
1000 Узбекских сум (UZS)
ко всем валютам
17.49230.54240.44040.55180.51410.31810.42770.34650.42380.79460.3250.3840.68650.98140.43160.53440.35230.22050.41940.83711.08631.09031.27170.29660.25310.62771.47760.29840.64380.18380.19140.25481.5283 0.45120.3404
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.77001.2020.97591.2231.13950.70510.94780.76790.93931.76110.72020.8511.52162.17520.95661.18440.78070.48860.92951.85522.40762.41662.81860.65740.56081.39123.2750.66141.42690.40740.42410.56473.38722.2165 0.7544
10 Китайских юаней (CNY)
ко всем валютам
51.39461.59351.29371.62121.51050.93461.25641.0181.24512.33460.95481.12812.0172.88351.2681.571.03490.64771.23222.45933.19153.20343.73640.87150.74341.84414.34140.87671.89160.540.56220.74854.49022.93821.3257 

В избранное