Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/06/2012


Относительные курсы валют по данным ЦБ РФ на 23.06.2012

1.5258< td class=cr2>0.737
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.6230 0.83061.03190.96030.59450.79970.64270.80621.49690.59850.70421.2821.81570.81041.00310.65920.42010.78721.5642.06952.06362.29560.57430.47371.16262.76090.55741.22010.34180.35730.47812.85171.88720.84010.6385
10000 Белорусских рублей (BYR)
ко всем валютам
40.48201.204 1.24241.156 20.71570.96280.77380.97071.80220.72060.84781.54352.1860.97571.20780.79370.50580.94781.8832.49172.48462.76390.69140.57031.39973.32410.67111.4690.41150.43010.57563.43342.27221.01150.7688
1 Канадский доллар (CAD)
ко всем валютам
32.5839< /a>0.96910.8049 0.93060.57610.7750.62280.78131.45060.580.68241.24241.75960.78540.97210.63890.40710.76291.51572.00561.99982.22470.55650.4591.12672.67560.54011.18240.33120.34620.46332.76351.82890.81410.6188
1 Швейцарский франк (CHF)
ко всем валютам
35.01421.04140.8651.0746 0.61910.83280.66930.83961.55880.62330.73331.33511.89080.84391.04470.68650.43750.81981.62872.15522.1492.39060.5980.49331.21072.87510.58041.27060.35590.37210.49792.96961.96530.87490.6649
10 Датских крон (DKK)
ко всем валютам
56.56561.68241.39741.7361.6156 1.34541.08121.35632.51821.00691.18462.15683.05451.36331.68761.1090.70671.32432.63113.48173.47173.8620.96610.79691.95584.64470.93772.05260.5750.6010.8 0434.79743.17491.41331.0742
1 Евро (EUR)
ко всем валютам
42.04641.25061.03871.29051.20090.7434 0.80371.00821.87190.74850.88061.60322.27051.01341.25450.82440.52530.98441.95582.5882.58062.87070.71810.59231.45383.45250.6970.42740.44680.59793.56612.361.05050.7985
1 Фунт стерлингов (GBP)
ко всем валютам
52.32001.55611.29251.60581.49430.9251.2444 1.25452.32920.93131.09571.99492.82531.2611.5611.02580.65371.22492.43373.22033.21113.57220.89361.80914.29610.86731.89850.53180.55590.74394.43742.93661.30720.9935
100 Японских иен (JPY)
ко всем валютам
41.70601.24051.03031.281.19120.73740.9920.7972 1.85670.74240.87341.59022.25211.00521.24430.81770.52110.97641.942.5672.55972.84750.71230.58751.44213.42460.69141.51340.4240.44320.5933.53722.34091.0420.792
100 Казахских тенге (KZT)
ко всем валютам
22.46290.66810.55490.68940.64160.39720.53430.42940.5387 0.39990.47050.85651.2130.54140.670 20.44040.28070.52591.04491.38261.37871.53370.38370.31650.77671.84450.37240.81510.22840.23870.31941.90521.26080.56130.4266
10 Норвежских крон (NOK)
ко всем валютам
56.18071.6711.38781.72421.60460.99321.33621.07381.34712.5011 1. 17662.14213.03381.35411.67611.10150.70191.31532.61323.4583.44813.83570.95950.79141.94254.61310.93132.03860.57110.59690.79884.76483.15331.40371.0669
10 Шведских крон (SEK)
ко всем валютам
47.75211.42031.17961.46561.36380.84421.13580.91271.1452.12590.85 1.82072.57861.15091.42470.93620.59661.1182.22122.93922.93083.26030.81560.67271.65113.9210.79161.73280.48540.50740.6794.052.68021.19310.9068
1 Сингапурских долларов (SGD)
ко всем валютам
26.22780.78010.64790.8050.74910.46370.62380.50130.62891.16770.46690.5493 1.41630.63220.78250.51420.32770.61411.221.61441.60971.79070.4480.36950.90692.15360.43480.95180.26660.27870.3732.22451.47210.65530.4981
1 Турецкая лира (TRY)
ко всем валютам
18.51880.55080.45750.56840.52890.32740.44050.3540.44410.82450.32970.38790.7061 0.44640.55250.36310.23140.43360.86141.13991.13661.26440.31630.26090.64041.52070.3070.6720.18830.19680.26341.57071.03940.46270.3517
10 Украинских гривен (UAH)ко всем валютам41.49171.23411.0251.27341.1850.73360.98690.79310.99491.84720.73860.86891.5822.2406 1.23790.81350.51840.97141.932.55392.54662.83290.70870.58451.43473.4070.68781.50560.42180.44090.593.5192.32881.03670.7879
1 Доллар США (USD)
ко всем валютам
33.51910.9970.82811.02880.95740.59260.79720.64070.80371.49220.59670.7021.2781.81010.8079 0.65720.41880.78481.55922.06312.05722.28850.57250.47221.1592.75230.55561.21630.34070.35620.47662.84281.88140.83750.6365
1 СДР (XDR)
ко всем валютам
51.00771.51711.26011.56551.45680.90181.21320.9751.22312.27080.9081.06821.94482.75441.22941.5218 0.63731.19422.37263.13963.13063.48260.87120.71861.76374.18 840.84551.85090.51850.5420.72534.32612.86291.27440.9686
1000 Армянских драм (AMD)
ко всем валютам
80.04562.38071.97742.45662.28611.41511.90381.531.91933.56351.42481.67633.0524.32241.92922.38811.5693 1.8743.72334.92684.91285.46 511.36711.12762.76776.57271.32692.90460.81360.85051.13826.78884.49271.99991.52
1 Азербайджанский манат (AZN)
ко всем валютам
42.71581.27051.05521.3111.220.75521.0160.81651.02431.90170.76040.89461.62872.30671.02961.27440.83750.5337 1.98692.62922.62172.91640.72960.60181.4773.50750.70811.550.43420.45390.60743.62282.39751.06730.8112
1 Болгарский лев (BGN)
ко всем валютам
21.49900.63950.53110.65990.61410.38010.51140.4110.51550.95710.38270.45030.81981.1610 .51820.64140.42150.26860.5034 1.32331.31951.46790.36720.30290.74341.76540.35640.78020.21860.22850.30571.82341.20670.53720.4083
1 Бразильский реал (BRL)
ко всем валютам
16.24700.48330.40140.49870.46410.28730.38650.31060.38960.72330.28920.34030.61950.87740.39160.48480.31860.2030.38040.7558 0.99721.10930.27750.22890.56181.33410.26940.58960.16520.17270.23111.3780.91190.4060.3086
10 Чешских крон (CZK)
ко всем валютам
16.29360.48460.40250.50010.46540.28810.38760.31150.39070.72540.29010.34130.62130.87990.39270.48610.31950.20360.38150.75791.0029 1.11250.27830.22960.56341.33790.27010.59130.16570.17320.23171.38190.91460.40710.3094
100 Венгерских форинтов (HUF)
ко всем валютам
14.64680.4357 0.36190.44960.41840.2590.34840.280.35120.65210.26080.30680.55850.7910.35310.4370.28720.1830.34290.68130.90160.899 0.25020.20640.50651.20270.24280.53150.14890.15570.20831.24230.82210.3660.2782
100 Индийских рупий (INR)
ко всем в алютам
58.55381.74151.44651.79711.67231.03521.39261.11921.4042.60671.04231.22632.23263.16191.41131.74691.1480.73161.37082.72363.6043.59373.9978 0.82492.02464.8080.97062.12470.59520.62210.83264.96613.28651.4631.1119
100 Киргизских сом (KGS)
ко всем валютам
70.99072.11141.75372.17882.02751.25511.68841.35691.70223.16041.26371.48672.70673.83351.7112.1181.39180.88691.6623.30214.36954.3574.84691.2125 2.45465.82921.17682.5760.72160.75431.00946.02093.98451.77371.3481
1000 Вон Республики Корея (KRW)
ко всем валютам
28.92200.86020.71450.88770.82610.51140.68790.55280.69351.28760.51490.60571.10281.56180.69710.86290.56710.36140.67711.34531.78021.77511.97470.4940.4075 2.37490.47941.04950.2940.30730.41132.4531.62330.72260.5492
1 Литовский лит (LTL)
ко всем валютам
12.17860.36230.30090.37380.34790.21540.28970.23280.29210.54220.21680.25510.46440.65770.29360.36340.23880.15220.28520.56650.74960.74750.8315 0.2080.17160.4211 0.20190.4420.12380.12940.17321.03290.68360.30430.2313
1 Латвийский лат (LVL)
ко всем валютам
60.32961.79431.49031.85161.72311.06661.43491.15311.44662.68581.07391.26342.30033.25781.45411.79991.18280.75371.41242. 80623.71333.70274.1191.03040.84992.0864.9538 2.18920.61320.6410.85785.11673.38611.50731.1456
10 Молдавских лей (MDL)
ко всем валютам
27.55870.81970.68080.84580.78710.48720.65550.52680.66081.22690.49060.57721.05081.48820.66420.8 2220.54030.34430.64521.28191.69631.69141.88160.47070.38830.95292.26290.4569 0.28020.29280.39192.33731.54680.68860.5234
10 Польских злотых (PLN)
ко всем валютам
98.38592.92622.43043.01952.80991.73942.341.88052.35914.381.75132 .06043.75135.31282.37132.93531.92891.22922.30334.57646.05576.03846.71731.68031.38593.40188.07861.63093.5701 1.04531.39898.34435.52212.45811.8683
10 Новых румынских лей (RON)
ко всем валютам
94.12302.79942.32512.88872.68821.6642.23861.7992.25694.19021.67541.97113.58875.08262.26852.80811.84531.17592.20354.37815.79335.77676.42621.60751.32593.25447.72861.56023.41540.9567 1.33837.98275.28282.35161.7873
10 Таджикских сомони (TJS)
ко всем валютам
70.33262.09191.73742.15862.00871.24341.67281.34431.68643.13111.25191.47292.68173.7981.69522.09831.37890.87871.64663.27154.3294.31664.8021.20120.99082.43195.77511.16592.55220.71490.7473 5.9653.94761.75731.3356
10 Новых туркменских манат (TMT)
ко всем валютам
11.79090.35070.29130.36190.33680.20850.28050.22540.28280.5250.20990.2470.44960.63670.28420.35180.23120.14740.27610.54850.72580.72370.80510.20140.16610.40770.96820.19550.42790.11990.12530.1677 0.66180.29460.2239
1000 Узбекских сум (UZS)
ко всем валютам
17.81690.530.44020.54690.50890.3150.42380.34060.42730.79320.31720.37320.67940.96210.42950.53160.34930.22260.41720.82881.09671.09351.21650.30430.2510.61611.4630.29540.64660.18110.18930.25341.5111  0.44520.3384
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.02521.19050.98881.22841.14320.70760.9520.76510.95971.78190.71250.83821.52612.16140.96471.19420.78470.50010.93711.86182.46362.45652.73270.68360.56391.3843.28660.66351.45240.40690.42530.56913.39462.2465 0.7601
10 Китайских юаней (CNY)
ко всем валютам
52.66241.56631.30091.61631.50410.9311.25251.00661.26282.34450.93741.10292.00792.84381.26931.57121.03250.6581.23292.44963.24143.23213.59550.89940.74191.82094.32420.8731.9110.53530.55960.74884.46642.95581.3158 

В избранное