Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/06/2012


Относительные курсы валют по данным ЦБ РФ на 29.06.2012

< td class=godn>69.86470.1233< td class=cr2>1.3206
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.3003 0.84311.03470.97140.60130.80840.64780.80311.50870.60990.71231.29021.83690.81671.0110.66780.42260.79321.58192.09922.09022.31830.57560.47671.16662.79270.56341.23740.34430.35990.48182.88111.90530.84880.6428
10000 Белорусских рублей (BYR)
ко всем валютам
39.49781.1862 1.22731.15220.71320.95880.76830.95261.78940.72340.84491.53032.17870.96871.19910.79210.50120.94081.87632.48992.47922.74980.68270.56541.38373.31240.66831.46770.40830.42680.57153.41732.25991.00680.7624
1 Канадский доллар (CAD)
ко всем валютам
32.18490.96660.8149 0.93890.58120.78130.62610.77621.45810.58950.68851.2471.77530.78940.97710.64540.40850.76661.52892.02892.02022.24070.55630.46071.12752.69910.54461.1960.33270.34780.46572.78461.84150.82040.6213
1 Швейцарский франк (CHF)
ко всем валютам
34.28161.02950.8681.0652 0.6190.83220.66690.82681.55310.62780.73331.32821.8910.84081.04070.68750.43510.81661.62852.1612.15182.38660.59250.49071.2012.8750.581.27390.35440.37050.4962.9661.96150.87380.6617
10 Датских крон (DKK)
ко всем валютам
55.38291.66321.40221.72081.6156 1.34441.07731.33562.50911.01431.18472.14573.05491.35831.68131.11060.70281.31922.63093.49123.47633.85560.95720.79281.94024.64460.9372.05790.57250.59850.80134.79173.16881.41161.069
1 Евро (EUR)
ко всем валютам
41.19631.23721.04311.281.20180.7439 0.80140.99351.86640.75450.88121.59612.27241.01031.25070.82620.52280.98131.9572.59692.58592.8680.7120.58971.44323.45480.6971.53080.42590.44520.5963.56432.35711.05010.7952
1 Фунт стерлингов (GBP)
ко всем валютам
51.41131.54391.30171.59741.49970.92831.248 1.23992.32920.94151.09971.99182.83581.26091.56071.0310.65241.22462.44223.24083.2273.57910.88860 .73591.80114.31150.86981.91030.53150.55550.74384.4482.94161.31040.9923
100 Японских иен (JPY)
ко всем валютам
41.46681.24531.04991.28841.20960.74881.00660.8066 1.87860.75940.8871.60652.28731.0171.25890.83160.52620.98771.96982.6 142.60282.88680.71670.59361.45273.47750.70161.54080.42870.44810.63.58772.37261.05690.8004
100 Казахских тенге (KZT)
ко всем валютам
22.07340.66290.55890.68590.64390.39860.53590.42940.5324 0.40430.47220.85521.21760.54140.6701 0.44270.28010.52581.04861.39151.38561.53670.38150.3160.77331.85120.37350.82020.22820.23860.31941.90981.2630.56270.4261
10 Норвежских крон (NOK)
ко всем валютам
54.60621.63991.38261.69671.59290.9861.32561.06221.31692.4739 1.16812. 11563.01211.33921.65771.09510.6931.30072.5943.44223.42763.80150.94380.78161.9134.57940.92392.02910.56450.59010.79014.72453.12441.39181.054
10 Шведских крон (SEK)
ко всем валютам
46.75101.4041.18371.45261.36380.84421.13490.9094 1.12752.1180.8562 1.81132.57881.14661.41930.93750.59331.11362.22092.94712.93453.25470.8080.66921.63783.92070.7911.73720.48330.50520.67644.04482.67491.19160.9024
1 Сингапурских долларов (SGD)
ко всем валютам
25.81190.77520.65360.8020.753< /td>0.46610.62660.50210.62251.16940.47270.5522 1.42380.63310.78360.51770.32760.61481.22621.62711.62021.7970.44610.36950.90432.16470.43670.95910.26680.27890.37352.23321.47690.65790.4982
1 Турецкая лира (TRY)
ко всем валютам
18.1294 0.54450.4590.56330.52890.32740.44010.35270.43730.82140.33210.38780.7024 0.44470.55040.36360.23010.43190.86121.14291.1381.26220.31340.25950.63521.52040.30680.67370.18740.19590.26231.56861.03730.46210.35
10 Украинских гривен (UAH)
ко в сем валютам
40.77641.22461.03241.2671.18950.73630.98990.79320.98341.84740.74680.87231.57982.2492 1.23790.81770.51750.97131.9372.57052.55952.83880.70480.58371.42853.41960.68991.51520.42150.44060.593.52792.33311.03940.7871
1 Доллар США (USD)
ко всем валютам
32.94120.98930.83411.02350.9610.59480.79970.64080.79441.49240.60330.70471.27631.81710.8079 0.66060.4180.78471.56482.07662.06772.29330.56940.47151.1542.76260.55731.22410.34050.3560.47662.85011.88480.83960.6359
1 СДР (XDR)
ко всем валютам
49.86841.49761.26261.54951.45470.90051.21060.971.20272.25930.91331.06671.9322.75071.2231.5139 0.63281.18782.36893.14363.13023.47170.86190.71381.7474.18210.84371.8530.51550.53890.72154.31462.85331.27110.9626
1000 Армянских драм (AMD)
ко всем валютам
78.80672.36661.99532.44862.29891.4231.9131.53291.90053.57031.44321.68573.05324.3471.93272.39241.5803 1.87713.74364.96784.94665.48631.3621.1282.76086.60891.33332.92830.81460.85161.14026.81824.5092.00871.5211
1 Азербайджанский манат (AZN)
ко всем валютам
41.98471.26081.0631.30451.22480.75811.01920.81671.01251.90210.76890.89811.62662.31591.02971.27460.8420.5328 1.99442.64662.63532.92290.72560.6011.47083.5210.71031.56010.4340.45370.60753.63252.40221.07010.8104
1 Болгарский лев (BGN)
ко всем валютам
21.05140.63220.5330.65410.61410.38020.51110.40950.50770.95370.38560.45030.81561.16120.51630.63910.42220.26720.5015 1.32711.32141.46560.36390.30140.73751.76550.35620.78230.21760.22750.30461.82141.20450.53660.4064
1 Бразильский реал (BRL)
ко всем валютам
15.86380.47640.40170.49290.46280.28650.38510.30860.38260.71870.29060.33940.61460.87510.38910.48160.31820.20140.37790.7536 0.99581.10440.27420.22710.55581.33040.26840.58950.1640.17150.22961.37260.90770.40440.3062
10 Чешских крон (CZK)
ко всем валютам
15.93170.47850.40340.49510.46480.28770.38680.30990.38430.7218 0.29180.34080.61730.87880.39080.48370.31950.20220.37950.75691.0043 1.10920.27540.22810.55821.33610.26960.5920.16470.17220.23051.37840.91160.40610.3075
100 Венгерских форинтов (HUF)
ко всем валютам
14.36440.43140.36370.44640.41910.25940.34870.27950.34650.65080.26310.30730.55660.79240.35230.43610.28810.18230.34220.68240.90550.9017 0.24830.20570.50331.20470.24310.53380.14850.15530.20791.24280.82190.36620.2773
100 Индийских рупий (INR)
ко всем валютам
57.86261.7376 1.4651.79791.68791.04481.40461.12551.39542.62141.05971.23772.24183.19171.41911.75661.16040.73431.37822.74873.64753.6324.0282 0.82832.02714.85250.9792.15010.59810.62530.83725.00623.31071.47481.1169
100 Киргизских сом (KGS)
ко всем валютам
2.09811.76892.17082.0381.26151.69591.3591.68493.16521.27951.49452.70673.85371.71342.12091.4010.88661.66413.31884.40414.38534.86381.2075 2.44755.8591.1822.5960.72220.75491.01086.04463.99741.78081.3485
1000 Вон Республики Корея (KRW)
ко всем валютам
28.54550.85730.72280.8870.83270.51550.6930.55530.68841.29330.52280.61061.1061.57460.70010.86660.57250.36230.681.3561.79951.79181.98730.49340.4086 2.39390.4831.06070.29510.30850.4132.4697< /td>1.63330.72760.551
1 Литовский лит (LTL)
ко всем валютам
11.92440.35810.3020.37050.34790.21540.28950.2320.28760.54030.21840.25510.4620.65780.29250.3620.23920.15140.28410.56650.75170.74850.83020.20610.17070.4178 0.20180.44310.12890.17261.03170.68230.3040.2302
1 Латвийский лат (LVL)
ко всем валютам
59.10861.77511.49661.83661.72431.06731.43491.14981.42552.67791.08251.26442.293.26041.44961.79441.18530.75011.40792.80793.72613.71024.1151.02160.84612.07074.957 2.19640.6110.63870.85525.1143.3821.50661.1409
10 Молдавских лей (MDL)
ко всем валютам
26.91270.80820.68140.83620.78510.4860.65330.52350.64911.21930.49290.57571.04271.48450.66010.8170.53970.34160.64111.27851.69651.689 31.87360.46520.38530.94292.2570.4554 0.27820.29080.38942.32851.53990.6860.5195
10 Польских злотых (PLN)
ко всем валютам
96.74652.90532.44953.0062.82221.74692.34851.88192.33324.3831.77182.06943.74825.33652.37272.9371.94011.22772.30444.59586.09866.07266.73521.67211.38483.38938.11341.63683.5949 1.04541.39978.37045.53542.46591.8674
10 Новых румынских лей (RON)
ко всем валютам
92.54972.77932.34322.87562.69971.67112.24661.80022.23194.19291.69491.97973.58565.1052.26972.80961.85591.17442.20444.39645.83415.80926.4431.59951.32473.24227.76141.56583.43890.9567 1.3398.00735.29532.35891.7864
10 Таджикских сомони (TJS)
ко всем валютам
69.12142.07571.75012.14772.01631.24811.67791.34451.6673.13151.26591.47862.67793.81271.69522.09841.38610.87721.64643.28354.35724.33874.8121.19460.98942.42155.79671.16942.56840.71450.7469 5.98033.95491.76181.3342
10 Новых туркменских манат (TMT)
ко всем валютам
11.55830.34710.29270.35920.33720.20870.28060.22490.27880.52370.21170.24730.44780.63760.28350.35090.23180.14670.27530.54910.72860.72550.80470.19980.16550.4050.96930.19560.42950.11950.12490.1673 0.66140.29460.2231
1000 Узбекских сум (UZS)
ко всем валютам
17.47780.52490. 44260.54310.50990.31560.42430.340.42150.79190.32010.37390.67720.96410.42870.53060.35050.22180.41630.83031.10181.09711.21680.30210.25020.61231.46580.29570.64950.18070.18890.25291.5122 0.44550.3374
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.23441.17820.99341.21911.14450.70850.95240.76320.94621.77750.71850.83931.52012.16420.96221.19110.78680.49790.93451.86382.47332.46272.73140.67810.56161.37453.29030.66381.45790.40560.4240.56773.39452.2449 0.7573
10 Китайских юаней (CNY )
ко всем валютам
51.81061.55591.31181.60981.51140.93551.25771.00781.24952.34720.94891.10832.00732.85791.27071.57291.0390.65751.23412.46123.2663.25213.60690.89550.74161.81514.3450.87661.92520.53560.55990.74964.48262.9644 

В избранное