Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/06/2012


Относительные курсы валют по данным ЦБ РФ на 05.06.2012

< td class=cr2>0.6969< td class=cr1> 2.6884
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8958 0.80991.00760.9350.57850.77870.62870.75511.43770.59250.7011.24631.78820.78110.96650.64170.39220.75861.52281.97162.01022.37160.53750.45451.14322.68810.54271.16170.34320.34780.46072.76421.80860.83050.6153
10000 Белорусских рублей (BYR)
ко всем валютам
40.61991.2349 1.24421.15460.71430.96150.77630.93241.77520.73160.86561.5392.2080.96451.19340.79230.48420.93671.88042.43452.48222.92850.66370.56131.41163.31930.67011.43440.42380.42950.56893.41332.23331.02550.7598
1 Канадский доллар (CAD)
ко всем валютам
32.64870.99250.8038 0.9280.57420.77290.6240.74951.42690.5880.69581.2371.77480.77530.95920.63680.38920.75291.51141.95681.99512.35380.53350.45111.13462.66790.53861.15290.34060.34520.45732.74351.7950.82430.6107
1 Швейцарский франк (CHF)
ко всем валютам
35.18291.06960.86621.0777 0.61870.83290.67240.80761.53760.63370.74981.3331.91250.83541.03360.68630.41940.81131.62872.10872.152.53650.57490.48611.22272.8750.58041.24240.36710.3720.49282.95641.9344 0.88820.6581
10 Датских крон (DKK)
ко всем валютам
56.86801.72881.40011.74191.6164 1.34621.08681.30542.48531.02421.21192.15453.09131.35031.67071.10920.67791.31132.63253.40833.47514.09980.92920.78571.97624.6470.93812.00820.59330. 60130.79654.77863.12661.43571.0637
1 Евро (EUR)
ко всем валютам
42.24641.28431.04011.2941.20080.7429 0.80740.96981.84630.76090.90031.60062.29651.00311.24110.8240.50360.97421.95562.5322.58163.04570.69030.58371.46813.45221.49180.44080.44670.59173.552.32271.06660.7902
1 Фунт стерлингов (GBP)
ко всем валютам
52.32891.59081.28831.60281.48740.92021.2387 1.20122.28690.94241.11511.98262.84451.24251.53731.02070.62381.20672.42243.13633.19773.7726 0.8550.7231.81854.27610.86321.84790.54590.55330.73294.39722.8771.32110.9788
100 Японских иен (JPY)
ко всем валютам
43.56501.32441.07261.33441.23830.76611.03130.8326 1.90390.78460.92841.65052.36811.03451.27990.84980.51931.00462.01672.6112.66223.14080.71180.6021.51393.55990.71871.53840.45450.46070.61023.66082.39521.09990.8149
100 Казахских тенге (KZT)
ко всем валютам
22.88220.69560.56340.70090.65040.40240.54170.43730.5253 0.41210.48770.8671.24390.54340.67230.44640.27280.52771.05931.37151.39831.64970.37390.31620.79521.86980.37750.80810.23880.2420.32051.92281.25810.57770.428
10 Норвежских крон (NOK)
ко всем валютам
55.52851.68811.36711.70081.57830.97651.31441.06121.27472.42681.18332.10383.01841.31851.63131.08310.66191.28052.57053.32813.39324.00330.90730.76721.92974.53750.9161.96090.57930.58710.77774.6663.05291.40191.0386
10 Шведских крон (SEK)
ко всем валютам
46.92771.42661.15531.43741.33390.825 31.11090.89681.07722.05090.8452 1.77792.55091.11431.37870.91530.55941.08212.17232.81262.86763.38320.76680.64841.63083.83470.77411.65720.48960.49620.65733.94332.58011.18470.8778
1 Сингапурских долларов (SGD)
ко всем валютам
26.39540.80240.64990.80850.75030.46420.62480.50450.60591.15360.47540.5625 1.43480.62680.77550.51490.31470.60871.22191.5821.6131.9030.43130.36470.91732.15690.43550.93210.27540.27910.36972.2181.45120.66640.4937
1 Турецкая лира (TRY)
ко вс ем валютам
18.39670.55930.45290.56350.52290.32350.43550.35160.42230.8040.33140.39210.697 0.43690.54050.35890.21930.42430.85161.10261.12421.32630.30060.25420.63931.50330.30350.64970.1920.19460.25771.54591.01150.46450.3441
10 Украинских гривен (UAH)
ко всем валютам
42.11611.28031.03691.291.19710.74060.9970.80490.96681.84060.75850.89751.59562.2894 1.23730.82150.50210.97121.94962.52422.57363.03630.68820.58191.46363.44150.69481.48720.43940.44530.58993.5392.31551.06330.7878
1 Доллар США (USD)
ко всем валютам
34.03951.03480.83811.04260.96760.59860.80580.65050.78141.48760.61310.72541.28961.85040.8083 0.6640.40580.7851.57572.04022.08012.45410.55620.47031.18292.78160.56161.2020.35520.35990.47682.86031.87150.85940.6367
1 СДР (XDR)
ко всем валютам
51.27031.55861.26221.57041.45730.90161.21370.97981.17692.24070.92341.09261.94242.7871.21741.5063 0.61121.18232.37343.07293.1333.69630.83770.70841.78174.18960.84581.81050.53490.54210.71814.30822.81881.29440.959
1000 Армянских драм (AMD)
ко всем валютам
83.89282.55032.06542.56962.38451.47531.98581.60321.92573.66631.51091.78783.17844.56031.9922.46461.6363 1.93453.88355.0285.12656.04811.37071.15912.91536.85531.38392.96250.87520.8871.17497.04954.61242.11791.5691
1 Азербайджанский манат (AZN)
ко всем валютам
43.36791.31841.06771.32841.23270.76271.02660.82880.99551.89530.78110.92421.64312.35741.02981.2741 0.84590.517 2.00762.59922.65013.12660.70860.59921.50713.54380.71541.53150.45250.45860.60743.64422.38441.09490.8112
1 Болгарский лев (BGN)
ко всем валютам
21.60280.65680.53190.66170.61410.37990.51140.41290.49590.94410.38910.4604 0.81851.17430.5130.63470.42140.25760.4982 1.29481.32011.55750.3530.29850.75071.76530.35640.76290.22540.22850.30261.81531.18770.54540.4041
1 Бразильский реал (BRL)
ко всем валютам
16.68520.50730.41080.51110.47430.29350.3950 .31890.3830.72920.30050.35560.63220.9070.39620.49020.32550.19890.38480.7724 1.01961.20290.27270.23060.57991.36350.27530.58920.17410.17650.23371.40210.91740.42130.3121
10 Чешских крон (CZK)
ко всем валютам
16.36480.49750.40290.50130.46520.28780.38740.31280.37570.71520.29480.34880.620.88960.38860.48080.31920.19510.37740.75760.9808 1.17980.26740.22610.56871.33730.270.57790.17080.17310.22921.37520.89980.41320.3061
100 Венгерских форинтов (HUF)
ко всем валютам
13.87100.42170.34150.42490.39430.2440.32840.26510.31840.60620.24980.29560.52560.7540.32940.40750.27060.16540.31990.64210.83140.8477 0.22670.19170.48211.13350.22890.48990.14480.14670.19431.16560.76270.35020.2595
1 00 Индийских рупий (INR)
ко всем валютам
61.20561.86061.50681.87471.73971.07631.44881.16971.4052.67491.10231.30432.31883.3271.45331.79811.19380.72961.41142.83333.66833.74014.4125 0.84572.12695.00141.00972.16130.63850.64720.85725.14313.3651.54521.1448
100 Киргизских сом (KGS)
ко всем валютам
72.37902.20031.78192.2172.05731.27281.71331.38321.66153.16321.30351.54242.74223.93441.71862.12641.41180.86281.6693.35054.3384.42295.21811.1826 2.51525.91441.1942.55590.75510.76531.01376.0823.97931.82731.3538
1000 Вон Республики Корея (KRW)
ко всем валютам
28.77700.87480.70850.88150.8180.50610.68120.550.66061.25770.51830.61331.09031.56430.68330.84550.56130.34310.66361.33211.72481.75852.07470.47020.3976 2.35150.47471.01620.30030.30430.40312.41811.58220.72650.5383
1 Литовский лит (LTL)
ко всем валютам
12.23780.37210.30130.37490.34790.21520.28970.23390.2810.53490.22040.26080.46370.66530.29060.35960.23870.14590.28220.56650.73350.74790.88230.20.16910.4253 0.20190.43220.12770.12940.17141.02840.67290.3090.2289
1 Латвийский лат (LVL)
ко всем валютам
60.62241.84291.49251.85691.72311.06611.4351.15851.39162.64941.09181.29192.29683.29531.43951.7811.18250.72271.39792.80633.63343.70454.37050.99050.83762.10674.9538 2.14070.63250.6410.8495.09413.3331.53051.1339
10 Молдавских лей (MDL)
ко всем валютам
28.31910.86090.69720.86740.8050.4980.67040.54120.65011.23770.510.60351.07291.53940.67250.8320.55240.33760.6531.31091.69731.73052.04170.46270.39130.98412.31410.4672 0.29550.29950.39662.37971.5570.7150.5297
10 Польских злотых (PLN)
ко всем валютам
95.85892.91412.35992.93612.72461.68572.26911.83192.20044.18931.72642.04273.63175.21072.27612.81621.86971.14272.21044.43745.74525.85776.91081.56621.32453.33117.83311.58133.385 1.01351.34258.05495.27022.421.793
10 Новых румынских лей (RON)
ко всем валютам
94.58312.87532.32852.8971.66332.23891.80752.17114.13351.70342.01563.58345.14142.24582.77871.84481.12752.1814.37835.66875.77976.81881.54541.30683.28687.72881.56033.340.9867 1.32477.94775.20012.38781.7691
10 Таджикских сомони (TJS)
ко всем валютам
71.40502.17071.75792.18712.02961.25571.69031.36461.63913.12061.2861.52162.70533.88151.69552.09781.39280.85121.64653.30544.27964.36345.14781.16670.98662.48145.83481.17792.52150.74490.755 6.00013.92581.80271.3356
10 Новых туркменских манат (TMT)
ко всем валютам
11.90070.36180.2930.36460.33830.20930.28170.22750.27320.52010.21440.25360.45090.64690.28260.34970.23220.14190.27450.55090.71330.72730.8580.19450.16450.41360.97250.19640.42030.12420.12590.1667 0.65430.30050.2226
1000 Узбекских сум (UZS)
ко всем валютам
18.18890.5530.44780.55720.5170.31990.43060.34760.41760.79490.32760.38760.68910.98880.43190.53440.35480.21690.41950.8421.09021.11151.31130.29720.25140.63211.48630.30010.64230.18980.19240.25481.5284 0.45920.3402
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.61171.20420.97521.21331.12590.69660.93770.7570.90931.73120.71340.84421.50082.15320.94061.16370.77270.47220.91341.83372.37412.42062.85580.64720.54731.37663.23690.65351.39880.41330.41890.55483.32862.1778 0.7409
10 Китайских юаней (CNY)
ко всем валютам
53.46571.62541.31631.63771.51970.94021.26561.02181.22732.33660.96291.13942.02562.90631.26951.57071.04290.63741.23292.4753.2044 3.26723.85450.87360.73871.8584.36890.8821.8880.55780.56530.74884.49272.93951.3498 

В избранное