Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/04/2011


Относительные курсы валют по данным ЦБ РФ на 29.04.2011

< td class=cr2>0.54760.6717< td class=goup>2.4101
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0632 0.33181.03630.95190.54890.73670.65520.89281.59160.5760.66011.34051.65340.87151.09330.67830.41030.86971.43971.71311.77311.93890.48490.51311.17142.55070.52221.26052.89252.99310.48830.31211.84940.72010.7109
10000 Белорусских рублей (BYR)
ко всем валютам
90.63183.0148 3.1242 .86951.65472.22081.97512.69144.79821.73651.98984.04124.98462.62733.2962.04481.23692.62174.34025.16455.34515.84521.46171.54693.53127.68961.57423.79998.71999.02311.47210.94075.57542.17082.143
1 Канадский доллар (CAD)
ко всем валютам
29.01210.96510.3202 0.91860.52970.71090.63230.86161.5360.55590.6371.29371.59560.8411.05510.65460.3960.83931.38941.65321.71111.87110.46790.49521.13042.46150.5041.21642.79142.88840.47130.30121.78480.69490.686
1 Швейцарский франк (CHF)
ко всем валютам
31.58481.05070.34851.0887 0.57670.7740.68830.9381.67220.60520.69351.40841.73710.91561.14870.71270.43110.91371.51261.79981.86282.0370.50940.53911.23062.67980.54861.32433.03893.14450.5130.32791.9430 .75650.7468
10 Датских крон (DKK)
ко всем валютам
54.77521.82210.60441.88811.7343 1.34221.19371.62662.89991.04951.20262.44243.01251.58791.9921.23590.74751.58452.62313.12133.23053.53270.88340.93492.13424.64740.95142.29665.27015.45330.88970.56863.36961.3121.2952
1 Евро (EUR)
ко всем валютам
40.81211.35760.45041.40681.29220.7451 0.88941.2122.16070.7820.8961.81982.24461.18311.48430.92080.5571.18061.95442.32562.4072.63210.65820.69661.59013.462 70.70891.71123.92674.06320.66290.42362.51070.97750.965
1 Фунт стерлингов (GBP)
ко всем валютам
45.88821.52640.50641.58171.45290.83781.1244 1.36272.42940.87921.00752.04622.52381.33031.66891.03540.62631.32742.19752.61492.70632.95950.74010.78321.78793.89340.79711.9244.41514.56850.74540.47632.82291.09911.085
100 Японских иен (JPY)
ко всем валютам
33.67551.12020.37161.16081.06620.61480.82520.7339 1.78290.64520.73941.50161.85210.97621.22470.75980.45960.97411.61271.9191.98612.17190.54310.57481.31212.85720.5851.41193.243.35270.5470.34962.07170.80660.7963
100 Казахских тенге (KZT)
ко всем валютам
18.88900.62840.20850.65110.59810.34490.46290.41170.561 0.36190.41470.84231.03890.6870.42620.25780.54640.90461.07641.1141.21830.30470.32240.7361.60270.32810.7921.81741.88060.30680.19611.1620.45250.4467
10 Норвежских крон (NOK)
ко всем валютам
52.19461.73620.57591.79911.65260.95291.2791.13751.552.7633 1.14592.32742.87061.51311.89821.17760.71231.50982.49952.97433.07833.36620.84180.89082.03364.42840.90662.18845.02185.19640.84780.54183.21091.25021.2341
10 Шведских крон (SEK)
ко всем валютам
45.54941.51520.50261.57011.44220.831 61.11610.99271.35262.41150.8727 2.03112.50511.32041.65651.02770.62161.31762.18132.59562.68642.93770.73460.77741.77473.86460.79121.90984.38254.53480.73990.47282.80211.0911.077
1 Сингапурских долларов (SGD)
ко всем валютам
22.42700.7460.24750.77310.71010.40950.54960.48880.6661.18740.42970.4924 1.23350.65020.81560.5060.30610.64881.0741.2781.32271.44640.36170.38280.87381.90280.38960.94032.15782.23280.36430.23281.37970.53720.5303
1 Турецкая лира (TRY)
ко всем валютам
18.18270.60490.20070.62680.57570.3320.44560.39630.540.96270.34840.39920.8108 0.52710.66130.41030.24820.5260.87081.03621.07241.17270.29330.31040.70851.54270.31590.76241.74941.81030.29540.18881.11860.43550 .43
10 Украинских гривен (UAH)
ко всем валютам
34.49721.14750.38071.18911.09230.62980.84530.75181.02451.82640.6610.75741.53821.8973 1.25460.77840.47080.99791.6521.96582.03462.22490.55640.58881.34412.92690.59921.44643.31913.43450.56030.35812.12220.82630.8157
1 Доллар США (USD)
ко всем валютам
27.49770.91470.30350.94790.87060.50210.67380.59930.81661.45580.52690.60371.22611.51240.7971 0.62040.37530.79551.31691.5671.62171.77350.44350.46941.07142.33310.47771.15292.64572.73760.44670.28551.69160.65870.6502
1 СДР (XDR)
ко всем валютам
44.32331.47440.48911.52781.40340.80921.08610.96591.31622.34660.84920.97311.97642.43771.28491.6119 0.60491.28212.12262.52572.61412.85860.714 80.75651.72693.76060.76991.85844.26454.41270.71990.46012.72671.06161.048
1000 Армянских драм (AMD)
ко всем валютам
73.27832.43750.80862.52582.32011.33791.79561.59692.17613.87951.4041.60883.26754.03022.12422.66491.6533 2.11973.50924.17574.32174.7261.18181.25072.85516.21721.27283.07237.05037.29541.19020.76064.50791.75511.7327
1 Азербайджанский манат (AZN)
ко всем валютам
34.57091.150.38151.19171.09460.63120.84710.75341.02661.83030.66240.7591.54151.90141.00 221.25730.780.4718 1.65561.972.03892.22960.55760.59011.3472.93320.60051.44953.32623.44180.56150.35892.12670.82810.8175
1 Болгарский лев (BGN)
ко всем валютам
20.88220.69470.23050.71980.66120.38130.51170.45510.62021.10560.40010.45850.93121.14850.60540.75950.47120.2850.6041 1.191.23161.34680.33680.35640.81371.77180.36270.87562.00922.0790.33920.21681.28470.50020.4938
1 Бразильский реал (BRL)
ко всем валютам
17.54910.58380.19370.60490.55570.32040 .430.38250.52120.92910.33630.38530.78250.96520.50880.63830.3960.23950.50770.8404 1.0351.13180.28310.29960.68381.4890.30490.73581.68851.74720.28510.18221.07960.42040.415
10 Чешских крон (CZK)
ко всем валютам
16.95610.56410.1871 0.58450.53690.30960.41550.36960.50360.89770.32490.37230.75610.93260.49160.61670.38260.23140.49050.8120.9663 1.09360.27350.28940.66071.43870.29460.7111.63141.68810.27540.1761.04310.40620.401
100 Венгерских форинтов (HUF)
ко всем валютам
15.50560.51580.17110.53450.4910.28310.380.33790.46050.82090.29710.34050.69140.85280.44950.56390.34990.21160.44860.74260.88360.9145 0.25010.26470.60421.31560.26940.65011.49191.54370.25190.1610.95390.37140.3667
100 Индийских рупий (INR)
ко всем валютам
62.00862.06270.68422.13741.96331.13211.51941.35131.84143.28281.18811.36142.7653.41041.79752.25511.39910.84631.79372.96953.53353.65713.9992 1.05832.4165.26111.07712.59985.9666.17341.00720.64 363.81461.48521.4662
100 Киргизских сом (KGS)
ко всем валютам
58.59301.9490.64652.01971.85521.06971.43571.27691.743.1021.12261.28642.61273.22251.69852.13091.3220.79961.69492.80593.33893.45563.77890.945 2.28294.97131.01772.45 665.63745.83340.95170.60823.60451.40341.3854
1000 Вон Республики Корея (KRW)
ко всем валютам
25.66640.85380.28320.88470.81270.46860.62890.55940.76221.35890.49180.56351.14451.41160.74410.93350.57910.35030.74251.22921.46261.51371.65530.4140.4381 2.17770.44581.07622.46952.55530.41690.26641.5790.61480.6069
1 Литовский лит (LTL)
ко всем валютам
11.78640.39210.13010.40630.37320.21520.28880.25690.350.6240.22590.25880.52560.64830.34170.42870.2660.16090.3410.56450.69520.76020.19010.20120.4593 0.20480.49421.1341.17350.19150.12240.72510.28230.2787
1 Латвийский лат (LVL)
ко всем валютам
57.57471.91520.63531.98461.82291.05121.41081.25471.70973.04811.10311.26412.56733.16651.6692.0939 1.2990.78571.66552.75723.28083.39563.71320.92850.98272.24324.8849 2.4145.53945.7320.93520.59763.54191.3791.3614
10 Молдавских лей (MDL)
ко всем валютам
23.85130.79340.26320.82220.75520.43550.58450.51980.70831.26280.4570.5 2371.06361.31180.69140.86740.53820.32550.691.14221.35921.40671.53830.38470.40710.92932.02370.4143 2.29482.37460.38740.24761.46730.57130.564
10 Польских злотых (PLN)
ко всем валютам
10.39370.34580.11470.35830.32910.18980.25470. 22660.30870.55030.19920.22820.46350.57170.30130.3780.23450.14190.30070.49780.59230.6130.67040.16770.17740.4050.88190.18060.4358 1.03480.16890.10790.63940.2490.2458
10 Новых румынских лей (RON)
ко всем валютам
10.04450.33420.11090.34630.31810.18340.24620.21890.29830.53180.19250.22060.44790.55250.29120.36530.22670.13710.29060.48110.57240.59240.64780.1620.17150.39140.85230.17450.42120.9665 0.16320.10430.6180.24060.2375
10 Таджикских сомони (TJS)
ко всем валютам
61.56982.04810.67942.12231.94941.12411.50871.34181.82843.25961.17971.35182.74543.38621.78482.23911.38920.84031.7812.94853.50853.63123.97090.9931.05092.39895.22391.06942.58155.92386.1298 0.63913.78761.47471.4558
10 Н овых туркменских манат (TMT)
ко всем валютам
96.34793.20491.06313.3213.05051.7592.36082.09972.86115.10081.8462.11534.29615.29892.7933.50392.17381.31492.7874.61395.49025.68226.21381.55381.64443.75398.17451.67354.03969.26999.59221.5649  5.92712.30772.2781
1000 Узбекских сум (UZS)
ко всем валютам
16.25570.54080.17940.56040.51470.29680.39840.35430.48280.86060.31150.35690.72490.89410.47130.59120.36680.22190.47030.77850.92630.95871.04840.26220.27750.63341.37920.2824 0.68161.5641.61840.26410.1688 0.38940.3844
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.75171.38880.46071.43921.32190.76231.02310.90991.23992.21040.80.91671.86172.29631.21031.51840.9420.56981.20781.99942.37922.46242.69270.67340.71261.62683.54240.72521.75054.01714.15670.67820.43342.5685 0.9872
10 Китайских юаней (CNY)
ко всем валютам
42.29371.40690.46671.45781.33910.77221.03640.92171.2562.23910.81040.92861.88592.32611.22611.53810.95430.57721.22342.02542.49442.72770.68210.72191.64793.58840.73461.77334.06924.21070.6870.4392.60181.013 

В избранное