Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/04/2011


Относительные курсы валют по данным ЦБ РФ на 08.04.2011

< td class=godn>0.7625< td class=cr2>3.56110.4507
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.5751 0.31971.00760.96130.54690.7330.64210.89281.52360.57410.66491.32161.58730.83531.04770.65970.38590.83341.43431.69161.79051.93910.4630.49551.1412.5320.52021.23662.92070.30150.4690.2991.76440.69990.6857
10000 Белорусских рублей (BYR)
ко всем валютам
92.52253.1284 3.15213 .00731.71082.29292.00882.79314.76641.79592.084.13444.96562.61313.27772.06371.2072.60714.48715.29185.60126.06631.44821.553.56957.92111.62743.86859.13710.94321.4670.93535.51962.18952.1451
1 Канадский доллар (CAD)
ко всем валютам
29.35280.99250.3173 0.95410.54280.72750.63730.88611.51220.56980.65991.31171.57540.8291.03990.65470.3830.82711.42361.67881.7771.92460.45950.49181.13252.5130.51631.22732.89880.29930.46540.29681.75110.69470.6806
1 Швейцарский франк (CHF)
ко всем валютам
30.76691.04030.33261.0482 0.56890.76250.6680.92881.5850.59720.69171.37491.65130.8691.090.68630.40140.8671.49211.75971.86262.01730.48160.51551.1872.63410.54121.28643.03840.31370.48790.31111.83550.72810 .7133
10 Датских крон (DKK)
ко всем валютам
54.08401.82880.58461.84261.7579 1.34031.17421.63272.78621.04981.21592.41682.90271.52751.9161.20640.70561.5242.6233.09333.27423.54610.84660.90612.08664.63030.95132.26135.34110.55140.857 60.54683.22651.27991.2539
1 Евро (EUR)
ко всем валютам
40.35281.36450.43621.37481.31160.7462 0.87611.21822.07880.78330.90721.80322.16571.13971.42960.90010.52651.13711.9572.3082.44292.64580.63160.67611.55683.45470.70981.68723.98510.41140.63990.4082.40740.9550.9356
1 Фунт стерлингов (GBP)
ко всем валютам
46.06061.55750.49791.56931.49710.85171.1415 1.39052.37290.89411.03552.05832.47211.30091.63171.02740.60091.29792.23382.63442.78853.020.7210.77171.77713.94340.81021.92594.54880.46960.73030.46572.74791.091.0679
100 Японских иен (JPY)
ко всем валютам
33.12631.12010.35811.12861.07670.61250.8210.7192 1.70660.6430.74481.48031.77790.93561.17360.73890.43220.93351.60661.89472.00542.1720.51850.5551.27812.83610.58271.38513.27140.33770.52530.33491.97630.78390.768
100 Казахских тенге (KZT)
ко всем валютам
19.41180.65640.20990.66140.6310.3590.48110.42150.586 0.37680.43640.86751.04190.54830.6877 0.4330.25330.5470.94151.11031.17521.27280.30390.32520.7491.66190.34150.81171.91710.19790.30780.19631.15810.45940.4501
10 Норвежских крон (NOK)
ко всем валютам
51.52141.74210.55691.75531.67460.95271.27681.11861.55542.6542 1.15832.30232.76521.45511.82521.14920.67221.45182.49872.94683.1193.3780.80640.86321.98774.41090.90622.15425.0880.52530.81690.52093.07361.21921.1945
10 Шведских крон (SEK)
ко всем валютам
44.48251.50410.48081.51551.44580.82251.10240.96 581.34292.29160.8634 1.98782.38741.25641.57580.99220.58031.25342.15732.54422.69292.91650.69630.74521.71623.80830.78241.85994.39290.45350.70530.44972.65371.05271.0313
1 Сингапурских долларов (SGD)
ко всем валютам
22.37880.75670.24190.72740.41380.55460.48590.67561.15290.43440.5031 1.20110.63210.79280.49920.2920.63061.08541.281.35481.46730.35030.3750.86341.91590.39370.93572.21010.22820.35490.22631.33510.52960.5189
1 Турецкая лира (TRY)
ко всем валютам
18.63270.63010.20140.63480.60570.34460.46180.40460.56250.95990.36170.41890.8327 0.52630.66010.41560.24310.52510.90371.06571.1281.22170.29170.31220.71891.59520.32780.77911.84010.190.29550.18841.11160.4410.432
10 Украинских гривен (UAH)
ко всем валютам
35.40751.19730.38271.20631.15090.65470.87750.76881.06891.82410.68730.7961.58221.9003 1.25440.78980.4620.99771.71722.02512.14352.32150.55420.59321.36613.03140.62281.48053.49670.3610.56140.3582.11230.83790.8209
1 Доллар США (USD)
ко всем валютам
28.22860.95450.30510.96180.91750.5220.69960.61290.85221.45420.5480.63471.26141.51510.7973 0.62970.36830.79551.3691.61461.70891.85090.44190.4731.08912.41680.49651.18032. 78780.28780.44760.28541.68410.6680.6545
1 СДР (XDR)
ко всем валютам
44.83411.5160.48461.52751.45730.8291.11110.97341.35352.30970.87031.0082.00352.40631.26631.5883 0.58491.26332.17442.56432.71422.93960.70180.75111.72973.83840.78861.87464.42760.45710.71090.45332.67471.0611.0395
1000 Армянских драм (AMD)
ко всем валютам
76.65612.5920.82862.61162.49161.41741.89971.66432.31413.9491.48791.72333.42544.11412.1652.71561.7098 2.163.71764.38434.64065.0261.19981.28422.95746.56271.34833.20517.57020.78151.21540.77494.57311.8141.7772
1 Азербайджанский манат (AZN)
ко всем валютам
35.48981.20.38361.20911.15360.65620.87950.77061.07141.82830.68890.79791.58591.90481.00241.25730.79160.463 1.72122.02982.14852.32690.55550.59461.36923.03840.62431.48393.50480.36180.56270.35882.11730.83990.8228
1 Болгарский лев (BGN)
ко всем валютам
20.61990.69730.22290.70250.67020.38130.5110.44770.62251.06230.40030.46360.92151.10670.58240.73050.460.2690.5811 1.17941.24831.3520.32280.34550.79561.76540.36270.86222.03640.21020.3270.20851.23020.4880.4781
1 Бразильский реал (BRL)
ко всем валютам
17.48440.59120.1890.59570.56830.32330.43330.37960.52790.90080.33940.39310.78130.93840.49390.61940.390.22810.49270.848 1.05851.14640.27370.2930.67461.49690.30760.73111.72670.17830.27730.17681.04310.41380.4054
10 Чешских крон (CZK)
ко всем валютам
16.51860.55860.17860.56280.53690.30550 .40940.35870.49870.8510.32070.37140.73820.88660.46660.58520.36850.21550.46550.80110.9448 1.08310.25860.27680.63731.41420.29060.69071.63130.16840.2620.1670.98550.39090.383
100 Венгерских форинтов (HUF)
ко всем валютам
15.25210.51580.16490.51970.49580.28210.3780.33120.46050.78580.29610.34290.68160.81860.43080.54040.34020.1990.42980.73970.87240.9234 0.23880.25560.58851.30580.26830.63771.50630.15550.24190.15420.90990.3610.3537
100 Индийских рупий (INR)
ко всем валютам
63.89092.16030.69062.17672.07671.18141.58341.38721.92883.29141.24011.43642.8553.4291.80452.26341.42510.83351.80033.09863.65423.86794.189 1.07042.46495.46991.12382.67146.30960.65131.01310.64593.81161.5121.4813
100 Киргизских сом (KGS)
ко всем валютам
59.69252.01840.64522.03371.94021.10371.47931.2961.8023.07511.15861.3422.66743.20371.68592.11471.33150.77881.6822.89493.41413.61373.91380.9343 2.3035.11041.052.49585.8950.60860.94650.60351.41261.384
1000 Вон Республики Корея (KRW)
ко всем валютам
25.92040.87650.28020.88310.84250.47930.64240.56280.78251.33530.50310.58281.15831.39120.73210.91830.57820.33820.73041.25711.48251.56921.69950.40570.4343 2.21910.4561.0838 2.55980.26430.4110.26211.54640.61340.601
1 Литовский лит (LTL)
ко всем валютам
11.68060.3950.12630.3980.37970.2160.28950.25360.35270.60180.22680.26260.5220.62690.32990.41380.26060.15240.32920.56650.66810.70720.76590.18290.1957 0.20550.48841.15360.11910.18520.11810.69690.27650.2709
1 Латвийский лат (LVL)
ко всем валютам
56.85521.92250.61461.9371.8481.05131.4091.23441.71642.92891.10361.27822.54063.05141.60582.01411.26820.74171.60212.75733.25183.44193.72770.88990.95252.19354.8675 2.37725.61480.57960.90150.57483.39181.34551.3182
10 Молдавских лей (MDL)
ко всем валютам
23.91750.80880.25860.81490.77740.44230.59280.51930.72211.23220.46430.53771.06881.28370.67550.84730.53350.31210.6741.161.3681.4481.56820.37440.40070.92282.04770.4207 2.3620.24390.37930.24181.42690.5660.5546
10 Польских злотых (PLN)
ко всем валютам
10.12610.34240.10950.3450.32920.18730.2510.21990.30570.52170.19660.22770.45250.54350.2860.35880.22590.13210.28540.49110.57920.61310.6640.15850.16970.39070.8670.17820.4234 0.10330.16060.10240.60410.23970.2348
10 Новых румынских лей (RON)
ко всем валютам
98.09773.3171.06033.34213.18851.81392.43112.12982.96145.05361.90412.20544.38365.26492.77063.47522.18811.27982.76424.75755.61065.93876.43181.53541.64343.78468.39841.72544.10169.6877 1.55540.99175.85222.32142.2743
10 Таджикских сомони (TJS)
ко всем валютам
63.07082.13260.68172.14882.051.16621.5631.36941.9043.24911.22421.41792.81843.3851.78132.23431.40680.82281.77723.05883.60733.81824.13530.98721.05662.43335.39971.10942.63716.22860.643 0.63763.76261.49261.4623
10 Новых туркменских манат (TMT)
ко всем валютам
98.92623.3451.06933.37033.21541.82922.45162.14782.98645.09621.92012.2244.42065.30932.7943.50452.20651.29062.78754.79775.6585.98886.48611.54841.65733.81668.46931.744.13629.76951.00851.5685 5.90172.3412.2935
1000 Узбекских сум (UZS)
ко всем валютам
16.76260.56680.18120.57110.54490.310.41550.3640.50610.86360.32540.37690.74910.89970.47350.59390.37390.21870.47240.8130.95881.01481.09910.26240.28090.64671.43510.29490.70091.65540.17090.26580.1695 0.3967< /td>0.3887
10 Южноафриканских рэндов (ZAR)
ко всем валютам
42.25841.42890.45681.43971.37360.78141.04730.91751.27572.1770.82030.95011.88842.2681.19351.49710.94260.55131.19082.04942.4172.55832.77070.66150.7081.63043.61790.74331.76694.17330.43080.67010.42722.521 0.9798
10 Китайских юаней (CNY)
ко всем валютам
43.13331.45850.46621.46951.4020.79761.0690.93651.30212.22210.83720.96971.92752.3151.21821.5280.96210.56271.21542.09192.4672.61122.82810.67520.72261.66413.69280.75871.80354.25970.43970.68390.43612.57321.0208 

В избранное