Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/04/2011


Относительные курсы валют по данным ЦБ РФ на 20.04.2011

0.728518.5035< td class=cr2>0.463< td class=godn>1.11790.7752
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.7514 0.32051.00910.93870.54850.73570.64390.86381.5230.57310.65761.30651.60790.83491.04680.65780.38550.83271.43851.66261.77261.9680.46650.49131.14152.53880.52151.20932.92420.30060.46770.29881.76830.71730.6839
10000 Белорусских рублей (BYR)
ко всем валютам
92.84973.1209 3.1492.929 51.71152.2962.00952.69574.75311.78852.05214.07715.0182.60543.2672.05281.20312.59854.48915.18855.53196.14181.45561.53323.56257.92331.62733.77399.12590.93821.45950.93235.51862.23852.1341
1 Канадский доллар (CAD)
ко всем валютам
29.48 570.99110.3176 0.93030.54360.72920.63820.85611.50940.5680.65171.29481.59360.82741.03750.65190.38210.82521.42561.64771.75681.95050.46230.48691.13132.51620.51681.19852.89810.2980.46350.29611.75250.71090.6778
1 Швейцарский франк (CHF)
ко всем валютам
31.69541.06540.34141.075 0.58430.78380.6860.92031.62260.61060.70051.39181.7130.88941.11520.70080.41070.88711.53241.77121.88842.09660.49690.52341.21612.70470.55551.28833.11530.32030.49820.31831.88390.7642
10 Датских крон (DKK)
ко всем валютам
54.25051.82350.58431.83991.7117 1.34151.17411.57512.77721.0451.1992.38222.9321.52231.90881.19940.7031.51832.62293.03163.23223.58860.85050.89582.08154.62940.95082.20515.33210.54820.85280.54473.22441.3081.247
1 Евро (EUR)
ко всем валютам
40.44071.35930.43561.37161.2760.7455 0.87531.17422.07020.7790.89381.77582.18561.13481.4230.89410.5241.13181.95532.25992.40942.67510.6340.66781.55173.4510.70881.64383.97480.40870.63570.40612.40370.9750.9295
1 Фунт стерлингов (GBP)
ко всем валютам
46.20731.55320.49771.56721.45790.85181.1426 1.34162.36540.89011.02132.0292.49731.29661.62581.02160.59871.29322.23412.58212.7533.05660.72440.7631.77293.94310.80991.87814.54160.46690.72630.4642.74641.1141.0621
100 Японских иен (JPY)
ко всем валютам
34.44381.15780.3711.16821.08680.6350.85180.7455 1.76320.66350.76131.51251.86150.96651.2120.76150.44630.9641.66531.92482.05222.27840.540.56881.32162.93930.60371.43.38540.34810.54140.34592.04720.83040.7917
100 Казахских тенге (KZT)
ко всем валютам
19.53490.65670.21040.66260.61640.36010.48310.42280.5672 0.37630.43180.85781.05580.54820.68740.43190.25320.54680.94451.09171.16391.29220.30630.32260.74961.6670.34240.7941.92010.19740.30710.19621.16110.4710.449
10 Норвежских крон (NOK)
ко всем валютам
51.91671.74510.55921.76081.6380.9571.28381.12361.50732.6577  1.14742.27972.80581.45681.82671.14780.67271.4532.51012.90123.09323.43420.81390.85731.9924.43030.90992.11025.10270.52460.81610.52133.08571.25171.1933
10 Шведских крон (SEK)
ко всем валютам
45.24751.52090.48741.53461.42760.83411.118 90.97931.31372.31630.8716 1.98692.44541.26971.59211.00040.58631.26632.18772.52852.69582.99310.70940.74721.73613.86120.7931.83914.44720.45720.71130.45432.68941.09091.04
1 Сингапурских долларов (SGD)
ко всем валютам
22.77350.76550.24530.77240.71860.41980.56320.49290.66121.16580.43870.5034 1.23080.63910.80130.50350.29510.63741.10111.27261.35691.50650.35710.37610.87381.94340.39920.92572.23840.23010.3580.22871.35360.54910.5235
1 Турецкая лира (TRY)
ко всем валютам
0.6220.19930.62760.58380.34110.45760.40050.53730.94730.35650.4090.8126 0.51930.65110.40910.23980.51790.89461.0341.10251.2240.29010.30560.711.5790.32430.75211.81870.1870.29090.18581.09980.44610.4253
10 Украинских гривен (UAH)
ко всем валютам
35.63801.19790.38391.20871.12440.6570.88130.77131.03471.82440.68650.78771.56491.9261 1.2540.78790.46180.99741.72311.99152.12332.35740.55870.58851.36743.04120.62461.44853.50280.36010.56020.35 792.11820.85920.8192
1 Доллар США (USD)
ко всем валютам
28.42130.95530.30620.9640.89680.52390.70280.61510.82521.45490.54750.62821.2481.5360.7975 0.62840.36830.79541.37411.58821.69331.88010.44560.46931.09052.42530.49821.15522.79350.28720.44680.28541.68930.68530.6533
1 СДР (XDR)
ко всем валютам
45.23191.52040.48721.53411.42710.83381.11850.97891.31332.31550.87130.99971.98622.44461.26931.5915 0.58611.26592.18692.52762.69492.9920.70910.74691.73553.85990.79281.83854.44570.45710.7110.45422.68841.09051.0397
1000 Армянских драм (AMD)
ко всем валютам
77.17942.59420.83132.61762.43511.42271.90851.67032.24083.95091.48671.70583.38914.17112.16572.71561.7064 2.163.73154.31294.59835.10531.211.27442.96126.58611.35273.1377.58570.77981.21320.77494.58721.86071.774
1 Азербайджанский манат (AZN)
ко всем валютам
35.73211.20110.38491.21191.12740.65870.88360.77331.03751.82920.68830.78981.56911.93111.00271.25730.79 1.72761.99682.12892.36360.56020.59011.3713.04920.62631.45243.5120.36110.56170.35882.12380.86150.8213
1 Болгарский лев (BGN)
ко всем валютам
20.68360.69530.22280.70150.65260.38130.51150.44770.60061.05890.39840.45720.90830.58040.72780.45730.2680.5789 1.15591.23231.36820.32430.34160.79361.76510.36250.84072.0330.2090.32520.20771.22940.49870.4754
1 Бразильский реал (BRL)
ко всем валютам
17.89530.60150.19280.6070.56470.32990.44260.38730.51960.91610.34470.39550.78580.96720.50220.62970.39570.23190.50090.8652 1.06621.18380.28060.29550.68661.52710.31370.72741.75890.18090.28130.17971.06370.43150.4114
10 Чешских крон (CZK)
ко всем валютам
16.78460.56420.18080.56930.52960.30940.41510.36330.48740.85930.32330.3710.73710.90720.4710.59060.37110.21750.46980.81150.938 1.11030.26320.27720.6441.43230.29420.68231.64970.16960.26390.16860.99760.40470.3858
100 Венгерских форинтов (HUF)
ко всем валютам
15 .11770.50820.16290.51280.4770.27870.37390.32720.4390.77390.29120.33420.66390.81710.42430.5320.33430.19590.42310.7310.84480.9007 0.2370.24970.58011.29010.2650.61451.48590.15280.23770.15180.89860.36450.3475
100 Индийских рупий (INR)
ко всем валютам
63.78922.14410.68712.16342.01261.17591.57741.38061.8523.26541.22871.40982.80113.44751.792.24451.41030.82661.78533.08413.56463.80054.2196 1.05332.44755.44341.1182.59276.26960.64461.00270.64053.79141.5379 1.4662
100 Киргизских сом (KGS)
ко всем валютам
60.56182.03560.65232.0541.91081.11641.49761.31071.75833.10021.16661.33852.65943.2731.69942.13091.3390.78471.69492.92813.38433.60824.00610.9495 2.32365.1681.06142.46165.95240.61190.9520.60813.59961.46011.392
1000 Вон Республики Корея (KRW)
ко всем валютам
26.06380.87610.28080.8840.82240.48050.64450.56410.75681.33430.50210.57611.14451.40860.73140.91710.57630.33780.72951.26021.45651.55291.72410.40860.4304 2.22420.45681.05942.56180.26340.40970.26171.54920.62840.5991
1 Литовский лит (LTL)
ко всем валютам
11.71870.39390.12630.39750.36980.21610.28980.25370.34030.59990.22580.2590.51460.63340.32890.41240.25910.15190.3280.56660.65490.69820.18380.19350.4497 0.20540.47641.15180.11850.18420.11770.69660.28260.2694
1 Латвийский лат (LVL)
ко всем валютам
57.05941.91790.61461.93521.80031.05181.4111.23491.65662.92091.09911.26112.50563.08381.60112.00771.26150.739 41.59692.75873.18863.39963.77440.89450.94222.18934.8691 2.31925.60820.57660.89690.57293.39141.37571.3115
10 Молдавских лей (MDL)
ко всем валютам
24.60340.8270.2650.83450.77630.45360.60840.53250.71441.25950.4740.54381.08041.32970.69040.86570.5440.31880.68861.18961.37491.46591.62750.38570.40630.9442.09950.4312 2.41820.24860.38680.24711.46240.59320.5655
10 Польских злотых (PLN)
ко всем валютам
10.17440.3420.10960.34510.32110.18760.25160.22020.29540.52090.1960.22490.44680.54990.28550.3580.2250.13190.28480.4920.56860.60620.67310.15960.16810.39040.86830.17840.4136 0.10280.160.10220.60480.24530.2339
10 Новых румынских лей (RON)
ко всем валютам
98.97373.32671.0663.35673.12271.82442.44742.1422.87355.06661.90642.18744.34615.3492.77723.48242.18821.28242.76994.78525.53085.89676.54691.55161.63433.79748.44581.73464.02289.7278 1.55570.99375.88262.38622.2749
10 Таджикских сомони (TJS)
ко всем валютам
63 .62082.13850.68532.15772.00731.17281.57321.37691.84713.25681.22551.40612.79373.43841.78522.23851.40660.82441.78053.0763.55523.79054.20840.99741.05062.4415.4291.1152.58596.25310.6429 0.63883.78141.53391.4623
10 Новых туркменских манат (TMT)
ко всем валютам
99.60153.34781.07283.3783.14251.8362.4632.15562.89185.09871.91852.20134.37365.38292.79493.50452.20211.29062.78754.81555.56585.93426.58851.56151.64473.82158.49941.74564.04839.78951.00641.5656 5.91992.4013 2.2893
1000 Узбекских сум (UZS)
ко всем валютам
16.82500.56560.18130.57070.53090.31020.41610.36420.48850.86130.32410.37190.73880.90930.47220.5920.3720.2180.47090.81350.94021.00251.1130.26380.27790.64561.43580.29490.68391.65370.17 0.26450.169 0.40570.3868
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.47881.39420.44681.40681.30870.76461.02570.89771.20432.12340.7990.91681.82142.24171.16391.45950.91710.53751.16092.00542.31792.47132.74380.65030.6851.59153.53960.7271.68594.07680.41910.6520.41652.4654 0.9534
10 Китайских юаней (CNY)
ко всем валютам
43.50821.46240.46861.47561.37270.8021.07590.94161.26322.22730.83810.96161.91052.35141.22091.53090.96190.56381.21772.10362.43132.59222.8780.68210.71851.66933.71280.76261.76844.27630.43960.68390.43692.5861.049 

В избранное