Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/04/2011


Относительные курсы валют по данным ЦБ РФ на 15.04.2011

< td class=godn>1.68690.98772.14710.402
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.6882 0.32131.01260.93990.54190.72630.64410.87941.53040.57170.65631.31411.59830.8391.05320.6590.38790.83781.4211.67061.76731.93670.46640.4971.14492.50860.51551.21652.87160.29810.47170.30061.77590.71390.6879
10000 Белорусских рублей (BYR)
ко всем валютам
92.42163.1131 3.15222.9262.26092.00492.73764.76411.77972.04314.09094.97552.61173.27872.05151.20742.60794.42375.20075.50176.02891.45181.5473.56417.80921.60463.78698.93940.92791.46820.93565.52852.22242.1414
1 Канадский доллар (CAD)
ко всем валютам
29.32040.3173 0.92830.53520.71730.63610.86851.51140.56460.64821.29781.57850.82861.04020.65090.38310.82741.40341.64991.74541.91270.46060.49081.13072.47750.50911.20142.8360.29440.46580.29691.75390.70510.6794
1 Швейцарский франк (CHF)
ко всем валютам
31.58741.0640.34181.0774 0.57660.77280.68520.93571.62830.60830.69831.39821.70050.89261.12060.70120.41270.89141.51191.77751.88042.06060.49620.52881.21822.6690.54851.29433.05530.31720.50180.31981.88950.7596 0.7319
10 Датских крон (DKK)
ко всем валютам
54.78831.84550.59291.86871.7345 1.34031.18851.62292.82421.05511.21122.42512.94951.54821.94371.21620.71581.5462.62243.0833.26153.5740.86060.91712.11294.62940.95132.24495.29940.55010.87040.55473.27741.31751.2694
1 Евро (EUR)
ко всем валютам
40.87911.3770.44241.39431.29420.7462 0.88681.21092.10730.78720.90371.80952.20071.15521.45020.90740.53411.15351.95672.30042.43352.66670.64220.68431.57653.45410.70981.6753.9540.41040.64940.41392.44540.9830.9472
1 Фунт стерлингов (GBP)
ко всем валютам
46.09961.55280.49881.57231.45950.84151.1278 1.36552.37640.88771.01912.04052.48181.30271.63541.02330.60231.30082.20652.59412.74433.00720.72420.77171.77783.89520.80041.88894.4590.46290.73230.46672.75761.10851.0681
100 Японских иен (JPY)
ко всем валютам
33.76081.13720.36531.15151.06890.61630.82590.7324 1.74030.65010.74641.49441.81750.95411.19770.74940.44110.95271.6161.89982.00982.20230.53030.56511.3022.85270.58621.38343.26550.3390.53630.34182.01960.81180.7823
100 Казахских тенге (KZT)
ко всем валютам
19.39960.65350.210.66170.61420.35410.47460.42090.5747 0.37360.42890.85871.04440.5482 0.68830.43070.25350.54750.92861.09171.15491.26550.30480.32480.74821.63920.33690.79491.87650.19480.30820.19641.16050.46650.4495
10 Норвежских крон (NOK)
ко всем валютам
51.93181.74930.5621.77121.64410.94791.27041.12661.53832.677 1.1482.29872.79571.46751.84231.15280.67851.46542.48572.92233.09143.38770.81580.86932.00274.3880.90172.12795.02310.52140.8250.52573.10651.24881.2033
10 Шведских крон (SEK)
ко всем валютам
45.23711.52380.48951.54291.43220.82571.10670.98131.342.33190.8711 2.00242.43531.27841.60491.00420.5911.27652.16532.54562.69292.9510.71060.75721.74453.82240.78541.85364.37560.45420.71860.4582.7061.08781.0481
1 Сингапурских долларов (SGD)
ко всем валютам
22.59250.7610.24 450.77060.71530.41240.55270.49010.66921.16460.43510.4995 1.21630.63850.80150.50150.29520.63751.08141.27131.34491.47380.35490.37820.87131.9090.39230.92582.18530.22690.35890.22881.35150.54330.5235
1 Турецкая лира (TRY)
ко всем валютам
18.57570.62570.2010.63360.58810.33910.45450.4030.55030.95760.35770.41070.8223 0.5250.6590.41240.24270.52420.88911.04531.10581.21180.29180.3110.71641.56960.32260.76121.79680.18650.29510.18811.11120.44670.4304
10 Укра инских гривен (UAH)
ко всем валютам
35.38841.19210.3831.2071.12040.6460.86570.76771.04831.82420.68150.78231.56641.9051 1.25550.78550.46240.99861.69391.99142.10662.30850.55590.59241.36472.99020.61451.45013.4230.35530.56220.35832.11690.8510.82
1 Доллар США (USD)
ко всем валютам
28.18860.94950.30510.96140.89250.51460.68960.61150.8351.45310.54290.62321.24771.51750.7966 0.62570.36830.79551.34931.58621.67811.83880.44280.47191.08712.38180.48941.15512. 72660.2830.44780.28541.68620.67790.6532
1 СДР (XDR)
ко всем валютам
45.05211.51760.48751.53661.42630.82231.10210.97731.33452.32240.86760.9961.99422.42541.27311.5983 0.58861.27132.15642.53522.68192.93890.70770.75411.73743.80670.78221.8464.35770.45230.71570.45612.6951.08341.0439
1000 Армянских драм (AMD)
ко всем валютам
76.54752.57840.82832.61082.42341.39721.87261.66052.26743.94591.47411.69223.38824.12092.16312.71561.6991 2.163.66394.30744.55674.99341.20241.28132.9526.46791.3293.13657.4040.76851.2160.77494.5791.84071.7736
1 Азербайджанский манат (AZN)
ко всем валютам
35.43951.19380.38351.20871.1220.64690.8670.76881.04981.82690.68250.78351.56871.90791.00151.25730.78670.463 1.69631.99432.10972.31180.55670.59321.36672.99450.61531.45213.42790.35580.5630.35882.120.85220.8211
1 Болгарский лев (BGN)
ко всем валютам
20.89280.70380.22610.71260.66150.38140.51110.45330.61891.0770.40240.46190.92481.12480.59040.74120.46380.2730.5896 1.17571.24381.36290.32820.34980.80571.76540.36280.85612.02090.20980.33190.21151.24980.50240.4841
1 Бразильский реал (BRL)
ко всем валютам
17.77120.59860.19230.60620.56270.32440.43480.38550.52640.91610.34230.39290.78660.95670.50220.63050.39450.23220.50150.8506 1.05791.15930.27920.29750.68541.50160.30860.72821.7190.17850.28230.17991.06310.42740.4118
10 Чешских крон (CZK)
ко всем валютам
16.79890.56590.18180.5730.53190.30670.4110.36450.49760.8660.32350.37140.74360.90440.47480.5960.37290.21950.47410.80410.9453 1.09590.26390.28120.64791.41950.29170.68841.62490.16870.26690.17011.00490.4040.3893
100 Венгерских форинтов (HUF)
ко всем валютам
15.32990. 51640.16590.52290.48540.27990.37510.33260.45410.79030.29520.33890.67860.82530.43320.54390.34030.20030.43260.73380.86270.9126 0.24080.25660.59121.29540.26620.62821.48280.15390.24360.15520.91710.36870.3552
100 Индийских рупий (INR)
ко всем ва лютам
63.66422.14450.68892.17142.01551.16211.55741.38111.88583.28181.2261.40742.8183.42731.79912.25861.41320.83171.79653.04723.58253.78984.153 1.06572.45525.37941.10542.60866.15790.63921.01140.64453.80831.53091.4751
100 Киргизских сом (KGS)
ко всем валютам
59.74432.01240.64652.03771.89141.09051.46151.2961.76973.07971.15051.32072.64453.21631.68832.11951.32620.78051.68592.85963.36193.55653.89730.9385 2.3045.04821.03732.4485.77880.59980.94910.60483.57381.43661.3843
1000 Вон Республики Корея (KRW)
ко всем валютам
25.93130.87350.28060.88450.8210.47330.63440.56260.76811.33670.49940.57331.14781.3960.73280.920.57560.33880.73181.24121.45921.54371.69160.40740.4341 2.19110.45031.06262.50820.26040.4120.26251.55120.62360.6009
1 Литовский лит (LTL)
ко всем валютам
11.83500.39870.12810.40370.37470.21610.28960.25680.35060.61010.22790.26170.52390.63720.33450.41990.26270.15470.3340.56650.6660.70460.77210.18590.19810.4564 0.20550.4851.14480.11890.18810.11990.7080.28460.2743
1 Латвийский лат (LVL)
ко всем валютам
57.59831.94020.62331.96451.82351.05131.4091.24951.70612.96911.10921.27332.54953.10081.62772.04341.27850.75251.62532.75693.24123.42873.75730.90480.96412.22124.8668 2.36015.57120.57830.9150.58313.44551.3851.3345
10 Молдавских лей (MDL)
ко всем валютам
24.40570.82210.26410.83240.77270.44550.59710.52950.7231.25810.470.53961.08031.31390.68970.86590.54180.31890.68871.16821.37341.45291.59210.38340.40860.94122.06220.4238 2.36070.24510.38770.24711.45990.58690.5655
10 Польских злотых (PLN)
ко всем валютам
10.33870.34830.11190.35270.32740.18880.2530.22430.30630.5330.19910.2286 0.45770.55660.29220.36680.22950.13510.29180.49490.58180.61550.67450.16240.17310.39870.87360.17950.4237 0.10380.16430.10470.61850.24860.2396
10 Новых румынских лей (RON)
ко всем валютам
99.60993.35531.07783.39733.15351.81812.43672.16082.95055.13471.91812.2024.4095.36242.81483.53372.2111.30132.81084.76775.60525.92966.49781.56471.66733.84138.41661.72944.08159.6347 1.58241.00845.95852.39522.3079
10 Таджикских сомони (TJS)
ко всем валютам
62.95192.12050.68121.9931.14911.541.36561.86473.24511.21231.39162.78653.3891.77892.23331.39740.82241.77643.01313.54243.74744.10650.98891.05372.42775.31921.0932.57946.0890.632 0.63733.76571.51381.4586
10 Новых туркменских манат (TMT)
ко всем валютам
98.78613.32751.06893.36923.12741.80312.41662.14292.92615.09221.90232.18384.37265.31812.79153.50452.19281.29062.78754.72835.55885.88066.44411.55171.65353.80968.3471.71514.04779.5550.99181.5693 5.90922.37542.2888
1000 Узбекских сум (UZS)
ко всем валютам
16.71740.56310.18090.57020.52930.30520.4090.36270.49520.86180.3220.36960.740.90.47240.59310.37110.21840.47180.80020.94080.99521.09060.26260.27990.64471.41260.29030.6851.6170.16790.26560.1693 0.3874
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.58781.40090.451.41841.31660.75911.01740.90221.23192.14380.80090.91941.84082.23891.17521.47540.92320.54331.17351.99062.34022.47572.71290.65330.69611.60383.5140.72211.70414.02260.41760.66070.4212.4877 0.9636
10 Китайских юаней (CNY)
ко всем валютам
43.16121.45390.46711.47211.36650.78781.05590.93631.27852.22490.83120.95421.91052.32361.21971.53120.95810.56391.21792.06592.42882.56932.81550.6780.72251.66453.6470.74941.76854.17480.43340.68570.4372.58191.0379 

В избранное