Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/04/2011


Относительные курсы валют по данным ЦБ РФ на 21.04.2011

1.5435< td class=cr2>0.27160.8689< td class=godn>1.36021.854
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8485 0.32471.01090.94950.54840.73610.64760.87840.57160.65511.31611.61710.84581.06050.66640.39060.84361.4381.67091.77641.95510.47080.49641.14732.53810.52141.22842.9170.30020.47380.30271.79150.71990.6921
10000 Белорусских рублей (BYR)
ко всем валютам
91.94943.0806 3.1141 2.92491.68922.26751.9952.70574.75471.76092.01814.05434.98142.60543.2672.05291.20312.59854.42975.14715.47236.02261.45021.52893.53437.81871.60613.78418.98570.92451.45950.93235.51862.21772.1319
1 Канадский доллар (CAD)
ко всем валютам
29.527 60.98930.3212 0.93930.54250.72820.64070.86891.52690.56550.64811.3021.59970.83671.04910.65930.38640.83451.42251.65291.75731.93410.46570.4911.1352.51090.51581.21522.88560.29690.46870.29941.77220.71220.6847
1 Швейцарский франк (CHF)
ко всем валютам
31.43721.05330.34191.0647 0.57760.77530.68210.92511.62570.60210.691.38621.70320.89081.1170.70190.41140.88851.51451.75981.8712.05910.49590.52281.20842.67320.54911.29383.07220.31610.4990.31881.88680.75830.7289
10 Датских крон (DKK)
ко всем валютам
54.43521.82380.59211.84361.7316 1.34241.18111.60182.81491.04251.19472.40022.94911.54251.93411.21540.71231.53842.62243.04713.23973.56550.85860.90522.09244.62880.95082.24035.31970.54730.8640.55193.26711.31291.2622
1 Евро (EUR)
ко всем валютам
40.55231.35870.44111.37341.290.745 0.87991.19332.0970.77660.891.78812.1971.14911.44080.90540.53061.14611.95362.272.41352.65620.63960.67431.55883.44830.70831.66893.9630.40780.64370.41122.43390.97810.9403
1 Фунт стерлингов (GBP)
ко всем валютам
46.09141.54420.50131.5611.46620.84681.1366 1.35632.38340.88271.01162.03232.49711.3061.63771.02910.60311.30262.22052.58012.74313.0190.727 0.76641.77173.91930.80511.89694.50430.46350.73160.46732.76631.11171.0687
100 Японских иен (JPY)
ко всем валютам
33.98421.13860.36961.1511.08110.62440.83810.7374 1.75740.65080.74591.49851.84120.9631.20750.75880.44470.96041.63721.90242.02262.2260.5360.56511.30632.88980.59361.39863.32110.34170.53940.34462.03970.81970.788
100 Казахских тенге (KZT)
ко всем валютам
19.33880.64790.21040.6550.61520.35530.47690.41960.5691 0.37040.42450.85271.04770.5480.6871 0.43180.25310.54660.93171.08261.1511.26670.30510.32160.74341.64450.33780.79591.88990.19450.3070.19611.16070.46650.4484
10 Норвежских крон (NOK)
ко всем валютам
52.21931.74950.5681.76851.66110.95931.28781.1331.53662.7003 1.14612.3025 2.8291.47971.85541.16590.68331.47582.51572.92313.10783.42030.82360.86832.00724.44040.91212.14915.10310.52510.82890.52953.13411.25951.2108
10 Шведских крон (SEK)
ко всем валютам
45.56461.52660.49561.54321.44940.83711.12370.98861 .34082.35620.8726 2.00912.46851.29111.61891.01730.59621.28772.19512.55062.71182.98450.71870.75771.75143.87450.79591.87524.45280.45820.72330.4622.73471.0991.0565
1 Сингапурских долларов (SGD)
ко всем валютам
22.67990.75990.24670.7681 0.72150.41670.55930.49210.66741.17280.43440.4978 1.22870.64270.80590.50640.29680.6411.09261.26961.34981.48560.35770.37720.87181.92860.39620.93342.21640.22810.360.231.36120.5470.5259
1 Турецкая лира (TRY)
ко всем валютам
18.45860.61850.20080.62520.58720.33910.45520.40050.54320.95450.35350.40520.8139 0.52310.65590.41220.24160.52170.88931.03331.09861.20910.29120.3070.70961.56960.32250.75971.80390.18560.2930.18721.10790.44520.428
10 Украинских гривен (UAH)
ко всем валютам
35.29241.18240.38391.19531.12270.64840.87030.76581.03851.8250.67590.77461.55621.912 1.2540.7880.46180.99741.70021.97562.10042.31170.55670.58691.35663.00110.61651.45253.4490.35490.56020.35792.11820.85120.8183
1 Доллар США (USD)
ко всем валютам
28.14570.9430.30610.95320.89530.51710.69410.61070.82821.45550.5390.61781.2411.52490.7976 0.62840.36830.79541.3561.57561.67511.84360.44390.4681.08192.39340.49161.15842.75060.2830.4468 0.28541.68930.67890.6526
1 СДР (XDR)
ко всем валютам
44.79111.50070.48721.5171.42480.82291.10460.97181.3182.31620.85780.98311.9752.42661.26921.5915 0.58611.26592.15782.50732.66572.93380.70650.74481.72173.80880.78241.84344.37720.45040.7110.45422.68831.08031.0386
1000 Армянских драм (AMD)
ко всем валютам
76.43102.56070.83132.58852.43131.40411.88481.65832.24913.95231.46371.67753.374.14072.16572.71561.7064 2.163.68214.27844.54875.00621.20551.27 092.93796.49921.3353.14557.46920.76851.21320.77494.58721.84341.7721
1 Азербайджанский манат (AZN)
ко всем валютам
35.38561.18560.38491.19841.12560.65010.87260.76781.04131.82980.67770.77671.56031.91711.00271.25730.79010.463 1.70471.9808 2.1062.31780.55810.58841.36023.0090.61811.45633.45810.35580.56170.35882.12380.85350.8205
1 Болгарский лев (BGN)
ко всем валютам
20.75790.69550.22580.7030.66030.38140.51190.45040.61091.07340.39760.45560.91531.12460.58820.73760.46350.5867 1.1621.23541.35970.32740.34520.79791.76510.36260.85432.02860.20880.32950.21051.24590.50070.4813
1 Бразильский реал (BRL)
ко всем валютам
17.86460.59860.19430.60510.56830.32820.44060.38760.52570.92380.34220.39210.78770.96790.50620.63480.39890.23380.50490.8607 1.06321.17020.28180.29710.68671.51910.31210.73521.74590.17970.28360.18121.07220.43090.4142
10 Чешских крон (CZK)
ко всем валютам
16.80290.5630.18280.56910.53450.30870.41440.36460.49450.32180.36880.74090.91040.47620.5970.37520.21990.47490.80950.9406 1.10060.26510.27940.64591.42880.29350.69161.64210.1690.26670.17041.00850.40530.3896
100 Венгерских форинтов (HUF)
ко всем валютам
15.26750.51150.16610.51710.48 570.28050.37650.33130.44930.78950.29240.33510.67320.82720.43270.54250.34090.19980.43150.73560.85470.9087 0.24080.25390.58691.29830.26670.62841.49210.15360.24240.15480.91640.36830.354
100 Индийских рупий (INR)
ко всем валютам
63.40 552.12430.68962.14742.01691.16481.56361.37571.86583.27871.21431.39162.79573.43511.79662.25281.41560.82961.79193.05463.54933.77354.153 1.05432.43725.39161.10752.60946.19630.63751.00640.64293.80551.52931.4701
100 Киргизских сом (KGS)
ко всем валютам
60.14192.0150.65412.03691.91311.10491.48311.30491.76983.111.15181.322.65183.25831.70422.13691.34280.78691.69972.89743.36663.57933.93930.9486 2.31185.11411.05052.47515.87740.60470.95460.60983.60961.45061.3945
1000 Вон Республики Корея (KRW)
ко всем валютам
26.01630.87170.2830.88110.82760.4780.64160.56450.76561.34530.49830.5711.14721.40950.73720.92440.58090.34040.73531.25341.45641.54841.70410.41040.4326 2.21230.45451.07072.54250.26160.4130.26381.56150.62750.6032
1 Литовский лит (LTL)
ко всем валютам
11.76020.3940.12790.39830.37410.21610.29010.25520.34610.60820.22530.25810.51860.63720.33330.41790.26260.15390.33240.56660.65830.69990.77030.18550.19560.4521 0.20550.4841.14930.11830.18670.11930.70590.28370.2727
1 Латвийский лат (LVL)
ко всем валютам
57.25331.91820.62271.9391.82121.05181.41191.24221.68482.96061.09651.25662.52453.10181.62232.03421.27830.74911.6182.75823.20493.40743.75010 .9030.9522.20074.8684 2.35625.59510.57570.90880.58053.43621.38091.3275
10 Молдавских лей (MDL)
ко всем валютам
24.29910.81410.26430.8230.7730.44640.59930.52720.71511.25650.46540.53331.07141.31650.68860.86340.54250.3180.68671.17061.44621.59160.38330.40410.9342.06630.4245 2.37470.24440.38570.24641.45840.58610.5634
10 Польских злотых (PLN)
ко всем валютам
10.23290.34290.11130.34660.32560.1880.25240.22210.30120.52920.1960.22460.45120.55440.290.36360.22850.13390.28920.4930.57290.6090.67030.16140.17020.39340.87020.17880.4212 0.10290.16250.10380.61420.24680.2373
10 Новых румынских лей (RON)
ко всем валютам
99.46183.33231.08183.36853.16391.82722.45272.1582.92685.14321.90472.18294.38555.38842.81833.53392.22061.30142.81084.79165.56765.91946.51471.56871.65383.82318.45751.73734.09339.7199 1.57871.00845.96952.39892.3061
10 Таджикских сомони (TJS)
ко всем валютам
63.00382.11080.68532.13382.00421.15751.55371.3673.25791.20661.38282.7783.41331.78522.23851.40670.82441.78053.03523.52683.74964.12670.99371.04762.42185.35741.10052.59296.1570.6335 0.63883.78141.51961.4608
10 Новых туркменских манат (TMT)
ко всем валютам
98.63573.30461.07283.3405 3.13761.8122.43242.14012.90245.10051.88892.16484.34915.34372.79493.50452.20221.29062.78754.75185.52135.87026.46061.55571.64013.79148.38731.72284.05939.63910.99171.5656 5.91992.3792.287
1000 Узбекских сум (UZS)
ко всем валютам
16.66190.55830.18130.56430.53010.30610.41090.36150.49030.86160.31910.36570.73470.90270.47220.5920.3720.2180.47090.80270.93270.99171.09140.26280.27710.64051.41690.29110.68581.62830.16760.26450.169 0.40190.3864
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.46271.38920.4511.40431.3190.76171.02250.89961.22012.14410.79410.911.82822.24631.17491.47320.92570.54251.17181.99752.3212.46762.71580.6540.68951.59383.52570.72421.70644.0520.41690.65810.42042.4885 0.9614
10 Китайских юаней (CNY)
ко всем валютам
43.13051.4450.46911.46071.3720.79241.06360.93581.26922.23030.8260.94661.90182.33671.22211.53250.9630.56441.21892.07782.41432.56692.8250.68030.71721.65793.66750.75341.7754.21490.43370. 68460.43732.58861.0403 

В избранное