Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/04/2011


Относительные курсы валют по данным ЦБ РФ на 06.04.2011

2.79490.9531< td class=cr2>0.8896
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.2597 0.31491.00070.95360.54280.72850.63980.87151.50540.56690.65561.30311.58440.8241.03350.65230.38060.82211.42361.66251.77941.93340.45930.49021.12642.51330.51631.22760.29280.29940.46230.2951.74050.69620.6761
10000 Белорусских рублей (BYR)
ко всем валютам
92.94583.1766 3.17863.02891.72422.31412.03242.76844.7821.80082.08254.13935.03292.61743.2832.0721.2092.61134.5225.28115.65226.14151.45881.55723.5787.98361.63993.89940.92990.95111.46850.93715.52872.21132.1477
1 Канадский доллар (CAD)
ко всем валютам
29.24120.99940.3147 0.9530.54250.72810.63940.8711.50450.56660.65521.30231.58340.82351.03290.65190.38040.82161.42271.66151.77821.93220.4590.48991.12572.51170.5161.22680.29260.29930.4620.29491.73940.69570.6757
1 Швейцарский франк (CHF)
ко всем валю там
30.68641.04880.33021.0495 0.56930.76410.6710.9141.57880.59460.68761.36661.66170.86421.08390.68410.39920.86221.4931.74361.86612.02770.48170.51411.18132.63590.54151.28740.30710.3140.48490.30941.82540.73010.7091
10 Датских крон (DKK)
ко всем валютам
53.90681.84240.581.84361.7568 1.34221.17881.60572.77351.04441.20782.40072.9191.51811.90411.20170.70121.51452.62273.06293.27823.5620.84610.90322.07524.63040.95112.26160.53940.55160.85170.5 4353.20661.28261.2457
1 Евро (EUR)
ко всем валютам
40.16521.37280.43221.37361.30890.7451 0.87831.19642.06650.77820.89991.78872.17491.13111.41870.89540.52251.12851.95422.28222.44252.6540.63040.67291.54623.450.70871.68510.40190.4110.63460.4052.38920.95560.9281
1 Фунт стерлингов (GBP)
ко всем валютам
45.73411.56310.49211.56411.49040.84841.1387 1.36222.3530.88611.02472.03682.47651.28791.61551.01960.59491.28492.22512.59862.78123.0220.71790.76621.76063.92840.80691.91870.45760.4680.72260.46112.72041.08811.0568
100 Японских иен (JPY)
ко всем валютам
33.57401.14750.36131.14821.09420.62290.83590.7342 1.72740.65050.75231.49521.8180.94551.18590.74850.43680.94331.63351.90772.04172.21850.5270.56251.29252.88390.59241.40860.33590.34360.53050.33851.99710.79880.7758
100 Казахских тенге (KZT)
ко всем валютам
19.43660.66430.20920.66470.63340.36060.4840.4250.579 0.37660.43550.86561.05250.54740.68660.43330.25290.54610.94571.10441.1821.28430.30510.32570.74831.66960.3430.81550.19450.19890.30710.1961.15620.46250.4492
10 Норвежских крон (NOK)
ко всем валютам
51.61591.76410.55541.76521.68210.95761.28511.12871.53742.6557 1.15652.29871.45361.82321.15070.67141.45022.51132.93283.13893.41060.81020.86481.9874.43360.91072.16550.51640.52820.81550.52043.07031.22811.1927
10 Шведских крон (SEK)
ко всем валютам
44.63321.52550.48031.52641.45450.8281.11130.9761.329 42.29640.8648 1.98772.41681.25691.57660.9950.58061.2542.17152.5362.71432.94920.70060.74781.71823.83380.78751.87260.44660.45680.70520.452.65491.06191.0314
1 Сингапурских долларов (SGD)
ко всем валютам
22.45500.76750.24160.7680.7 3180.41660.55910.4910.66891.15530.43510.5032 1.21590.63240.79320.50060.29210.63091.09251.27591.36561.48380.35250.37620.86451.92880.39620.94210.22470.22980.35480.22641.33570.53430.5189
1 Турецкая лира (TRY)
ко всем валютам
18.46790.63120.19870.63160.60190.34260.45980.40390.55010.95020.35780.41380.8225 0.52010.65240.41170.24030.51890.89851.04941.12311.22030.28990.30940.7111.58640.32590.77480.18480.1890.29180.18621.09860.43940.4268
10 Украинских гривен (UAH)
ко всем валютам
35.51121.21370.38211.21451.15730.65880.88420.77651.05771.82710.6880.79571.58151.9229 1.25440.79170.4620.99771.72772.01772.15952.34650.55740.5951.36713.05030.62661.48990.35530.36340.56110.35812.11230.84490.8206
1 Доллар США (USD)
ко всем валютам
28.31130.96760.30470.96820.92270.52520.70490.61910.84331.45660.54850.63441.26091.53310.7973 0.63120.36830.79541.37741.60861.72171.87070.44440.47441.08992.43190.49951.18780.28330.28970. 44730.28551.68410.67360.6542
1 СДР (XDR)
ко всем валютам
44.85901.53320.48271.53421.46190.83221.11690.98091.33622.3080.86911.00511.99782.42911.26331.5845 0.58351.26042.18252.54892.7282.96420.70410.75161.72693.85320.79151.8820.44880.45910.70880.45232.66841.06731.0366
1000 Армянских драм (AMD)
ко всем валютам
76.88072.62760.82722.62922.50541.42621.91421.68112.28993.95551.48951.72263.42384.1632.1652.71561.7139 2.163.74044.36834.67535.081.20671.2881< /td>2.95966.60371.35653.22540.76920.78671.21470.77514.57311.82911.7765
1 Азербайджанский манат (AZN)
ко всем валютам
35.59381.21650.3831.21731.160.66030.88620.77831.06021.83130.68960.79751.58521.92741.00241.25730.79350.463 1.73182.02242.16462.35190.55870.59641.37023.05740.6281.49330.35610.36430.56240.35892.11730.84690.8225
1 Болгарский лев (BGN)
ко всем валютам
20.55420.70250.22120.7030.66990.38130.51180.44950.61231.05750.39830.46060.91541.1130.57890.72610.45820.26740.5775 1.16791.251.35820.32270.34440.79131.76560.36270.86240.20570.21040.32480.20731.22270.48910.475
1 Бразильский реал (BRL)
ко всем валютам
17.60000.60160.18940.60190.57360.32650.43820.38490.52430.90560.3410.39440.78380.49570.62170.39240.2290.49450.8563 1.07031.1630.27630.29490.67761.51180.31060.73840.17610.18010.27810.17751.04690.41880.4067
10 Чешских крон (CZK)
ко всем валютам
16.44430.56210.1770.56240.53590.30510.40950.35960.4898 0.84610.31860.36850.73240.89050.46310.58090.36660.21390.4620.80010.9344 1.08660.25810.27550.63311.41250.29020.68990.16460.16830.25990.16580.97820.39130.38
100 Венгерских форинтов (HUF)
ко всем валютам
15.13410.51730.16290.51760.49320.28080.37680.3310.45080.77870.29330.33910.6740.81950.42620.53460.33740.19690.42520.73640.85990.9204 0.23760.25360.58261.30.26710.6350.15150.15490.23920.15260.90030.36010.3497
100 Индийских рупий (INR)
ко всем валютам
63.71402.17760.68552.1792.07631.1821.58631.39321.89783.27811.23441.42762.83753.451.79422.25051.42040.82881.79013.09993.62023.87464.21 1.06752.45275.47281.12422.67310.63750.6521.00670.64243.78991.51591.4723
100 Киргизских сом (KGS)
ко всем валютам
59.68982.04010.64232.04131.94521.10731.48621.30521.77793.07111.15651.33742.65823.23211.68092.10841.33070.77641.6772.90413.39153.62993.94410.9369 2.29785.12711.05322.50420.59720.61080.94310.60183.55051.42011.3793
1000 Вон Республики Корея (KRW)
ко всем валютам
25.97720.88790.27950.88840.84660.48190.64680.56810.77381.33660.50330.58211.15691.40670.73160.91760.57910.33790.72991.26391.4761.57981.71650.40780.4353 2.23140.45841.08990.25990. 26590.41050.26191.54520.61810.6003
1 Литовский лит (LTL)
ко всем валютам
11.64210.39790.12530.39820.37940.2160.28990.25460.34680.5990.22560.26090.51850.63040.32790.41130.25960.15150.32710.56650.66150.7080.76930.18280.19510.4482 0.20550.48850.11650.11920.1840.11740.69250.2770.2691
1 Латвийский лат (LVL)
ко всем валютам
56.67931.93720.60991.93841.84711.05151.41121.23941.68822.91621.09811.26992.52423.06911.59612.00211.26350.73731.59242.75763.22053.44683.74520.94962.18194.8685 2.37790.56710.580.89550.57153.37151.34851.3097
10 Молдавских лей (MDL)
ко всем валютам
23.83610.81470.25650.81520.77680.44220.59350.52120.711.22640.46180.53411.06161.29070.67130.8420.53140.31010.66971.15971.35441.44961.5750.37420.39940.91762.04750.4206 0.23850.24390.37660.24041.41790.56710.5508
10 Польских злотых (PLN)
ко всем валютам
99.95523.41621.07553.41843.25741.85432.48872.18562.97725.14271.93662.23954.45145.41242.81483.53062.22831.30022.80834.86315.67936.07856.60471.56891.67463.84798.58571.76364.1935 1.02281.57921.00785.94562.37812.3097
10 Новых румынских лей (RON)
ко всем валютам
97.72963.34011.05153.34223.18481.8132.43322.1372.91095.02821.89352.18974.35235.29192.75213.4522.17861.27122.74574.75485.55295.94316.45761.53391.63733.76228.39451.72434.10010.9778 1.54410.98535.81322.32522.2583
10 Таджикских сомони (TJS)
ко всем валютам
63.29522.16330.6812.16462.06271.17421.57591.3841.88533.25651.22631.41822.81883.42741.78252.23571.4110.82331.77833.07953.59643.84914.18230.99351.06052.43665.43681.11682.65550.63330.6477 0.63823.7651.50591.4626
10 Новых туркменских манат (TMT)
ко всем валютам
99.18823.391.06723.39213.23241.842.46962.16892.95445.10321.92172.22234.41725.37092.79323.50352.21121.29022.78674.82575.63576.03186.5541.55681.66183.81838.51981.754.16130.99241.0151.5671 5.92.35992.292
1000 Узбекских сум (UZS)
ко всем валютам
16.81170.57460.18090.5750.54790.31190.41860.36760.50080.8650.32580.37670.74870.91040.47350.59390.37480.21870.47240.8180.95531.02241.11090.26390.28170.64721.44410.29670.70540.16820.17210.26570.1695 0.40.3885
10 Южноафриканских рэндов (ZAR)
ко всем валютам
42.03231.43660.45231.43751.36980.77981.04650.91911.2522.16260.81440.94181.87192.2761.18371.48470.9370.54681.18092.0452.38822.55612.77740.65980.70421.61813.61040.74161.76340.42060.43010.66410.42382.5002 0.9713
10 Китайских юаней (CNY)
ко всем валютам
43.27751.47910.46571.48011.41040.80291.07750.94631.28912.22660.83850.96971.92732.34341.21881.52870.96480.5631.21592.10562.4592.63182.85970.67930.72511.6663.71740.76361. 81570.4330.44290.68380.43642.57431.0297 

В избранное