Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/04/2011


Относительные курсы валют по данным ЦБ РФ на 07.04.2011

< td class=cr2>0.7115< td class=goup>0.7418
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.2773 0.31660.99750.95450.54150.72690.63490.88521.50870.56510.65391.30771.58250.82781.03760.65560.38210.82541.42031.66881.77191.91610.45870.49091.12582.50710.51511.22892.9020.29810.46430.29611.74740.69450.6792
10000 Белорусских рублей (BYR)
ко всем валютам
92.48253.1589 3.15083 .01511.71032.29612.00542.7964.76551.7852.06534.13084.99882.61483.27772.07071.2072.60714.48645.27155.59696.05251.44891.55053.55617.91941.62713.88199.16690.94141.46660.93535.51962.19362.1452
1 Канадский доллар (CAD)
ко всем валютам
29.35 231.00260.3174 0.9570.54290.72880.63650.88741.51250.56660.65551.31111.58650.82991.04030.65720.38310.82751.4241.67311.77641.9210.45990.49211.12872.51350.51641.23212.90940.29880.46550.29691.75190.69620.6809
1 Швейцарский франк (CHF)
ко всем валютам
30.67331.04770.33171.0451 0.56730.76160.66520.92741.58060.5920.6851.37011.65790.86731.08710.68680.40040.86471.4881.74841.85632.00740.48060.51431.17952.62660.53971.28753.04040.31230.48640.31021.83070.7276
10 Датских крон (DKK)
ко всем валютам
54.07511.8470.58481.84231.763 1.34261.17261.63492.78651.04371.20762.41532.92281.52891.91651.21080.70581.52442.62333.08233.27263.5390.84720.90662.07934.63060.95142.26985.360.55050.85750.54693.22741.28261.2544
1 Евро (EUR)
ко всем валютам
40.27891.37580.43561.37231.31320.7449 0.87351.21782.07560.77740.89951.79912.17711.13881.42750.90190.52571.13551.9542.29592.43762.63610.63110.67531.54883.44920.70871.69073.99250.410.63880.40742.4040.95540.9343
1 Фунт стерлингов (GBP)
ко всем валютам
46.11691.57520.49871.57121.50350.85291.145 1.39432.37640.89011.02992.05992.49271.30391.63451.03260.60191.30012.23722.62872.7913.01810.72250.77321.77333.94910.81141.93584.57110.46950.73130.46642.75241.09391.0698
100 Японских иен (JPY)
ко всем валютам
33.07711.12980.35771.12691.07840.61170.82130.7173 1.70450.63840.73871.47751.78790.93521.17230.74060.43170.9325< /td>1.60461.88542.00182.16480.51820.55461.27192.83250.5821.38843.27860.33670.52460.33461.97420.78460.7673
100 Казахских тенге (KZT)
ко всем валютам
19.40670.66290.20990.66120.63270.35890.48190.42090.5868 0.37460.43340.86691.0490.54870.68780.43460.25330.54710.94151.10621.17451.27010.30410.32540.74631.66190.34150.81461.92360.19760.30780.19631.15830.46030.4502
10 Норвежских крон (NOK)
ко всем валютам
51.81311.76980.56031.76531.68920.95821.28641.12361.56652.6699 1.15712.31432.80061.46491.83631.16010.67631.46062.51352.95333.13573.39090.81180.86871.99234.43690.91162.17485.13580.52740.82170.5243.09241.2291.2019
10 Шведских крон (SEK)
ко всем валютам
44.77941.52950.48421.52561.45990.82811.11180.9711.35382.30750.8643 2.00012.42041.26611.5871.00260.58451.26232.17232.55242.712.93060.70160.75081.72193.83460.78781.87964.43860.45590.71010.45292.67261.06211.0387
1 Сингапурских долларов (SGD)
ко всем валютам
22.38860.76480.24210.76280.730.41410.55590.48550.67691.15370.43220.5 1.21020.6330.79350.50130.29220.63121.08611.27621.3551.46530.35080.37540.86091.91720.39390.93982.21920.22790.35510.22651.33630.53110.5194
1 Турецкая лира (TRY)
ко всем валюта м
18.50130.6320.20010.63040.60320.34220.45940.40120.55940.95340.35710.41320.8264 0.52310.65570.41430.24150.52160.89761.05461.11971.21090.28990.31020.71141.58430.32550.77661.83390.18840.29340.18721.10420.43890.4292
10 Украинских гривен (UAH)
ко всем валютам
35.37001.20820.38251.20511.15320.65410.87820.7671.06941.82260.68270.78991.57991.9118 1.25360.7920.46170.99711.71592.01612.14062.31480.55420.5931.36013.02880.62231.48473.50590.36010.56090.35772.1110.8390.8205
1 Доллар США (USD)
ко всем валютам
28.21640.96380.30510.96140.920.52190.70060.61190.85311.4540.54460.63021.26041.52520.7978 0.63180.36830.79541.36881.60841.70771.84660.44210.47311.0852.41630.49641.18442.79690.28730.44750.28541.68410.66930.6545
1 СДР (XDR)
ко всем валютам
44.66401.52560.4831.52171.45620.8261.10890.96851.35032.30150.86210.99751.9952.41421.26281.583 0.5831.25912.16672.54582.7032.9230.69980.7488 1.71743.82470.78581.87484.42710.45470.70830.45172.66571.05941.0361
1000 Армянских драм (AMD)
ко всем валютам
76.62292.61720.82862.61052.49811.4171.90241.66152.31653.94831.47891.71123.42254.14152.16642.71561.7156 2.163.71714.36754.63715.01461.20051.28462.94636.56141.3483.21627.59490.781.21510.77494.57311.81741.7774
1 Азербайджанский манат (AZN)
ко всем валютам
35.47451.21170.38361.20861.15660.65610.88080.76931.07251.8280.68470.79231.58451.91751.0031.25730.7943 0.463 1.72092.02212.14692.32160.55580.59481.36413.03780.62411.4893.51630.36110.56260.35882.11720.84150.8229
1 Болгарский лев (BGN)
ко всем валютам
20.61400.70410.22290.70230.67210.38130.51180.4470.62331.06230.39790.46040.9208 1.11420.58290.73060.46160.26910.5811 1.1751.24761.34910.3230.34560.79271.76520.36270.86532.04330.20990.32690.20851.23030.4890.4782
1 Бразильский реал (BRL)
ко всем валютам
17.54420.59930.18980.59780.5720.32450.43560.38050.53 050.90410.33870.39180.78370.94830.49610.62180.39290.2290.49460.8511 1.06181.14820.27490.29420.67461.50240.30870.73641.7390.17860.27820.17751.04710.41620.407
10 Чешских крон (CZK)
ко всем валютам
16.52400.56440.17870.5630.538 80.30560.41030.35840.49960.85150.3190.36910.73810.89320.46720.58570.370.21570.46580.80160.9419 1.08140.25890.27710.63541.4150.29080.69361.63790.16820.26210.16720.98620.3920.3833
100 Венгерских форинтов (HUF)
ко всем валютам
15.28020.5220.16530.52060.49820.28260.37940.33140.4620.78740.2950.34130.68250.82590.43210.54160.34220.19950.43080.74130.8710.9248 0.23940.25620.58761.30850.26890.64141.51460.15560.24230.15460.9120.36250.3545
100 Индийских рупий (INR)
ко всем валютам
63.83082.18030.69022.17472.0811.18051.58481.38421.92983.28921.2321.42552.85113.45011.80472.26221.42920.83311.79943.09653.63833.8634.1774 1.07022.45445.4661.1232.67936.32690.64981.01220.64563.80961.5 141.4807
100 Киргизских сом (KGS)
ко всем валютам
59.64912.03740.6452.03221.94471.10311.4811.29351.80343.07371.15131.33212.66433.22411.68652.1141.33560.77851.68152.89373.43.60993.90370.9345 2.29365.10791.04942.50375.91250.607 20.94590.60333.561.41481.3837
1000 Вон Республики Корея (KRW)
ко всем валютам
26.00710.88840.28130.88610.84790.4810.64570.5640.78631.34020.5020.58081.16171.40570.73530.92180.58230.33950.73321.26171.48241.57391.70210.40750.4361  2.22710.45761.09172.57790.26480.41240.26311.55220.61690.6033
1 Литовский лит (LTL)
ко всем валютам
11.67800.39890.12630.39790.38080.2160.290.25330.35310.60180.22540.26080.52170.63120.33020.41390.26150.15250.32920.56660.66570.70680.76430.1830.19580.4491 0.20550.49021.15760.11890.18520.11810.6970.2770.2709
1 Латвийский лат (LVL)
ко всем валютам
56.84211.94160.61471.93661.85321.05121.41131.23261.71852.9291.09711.26942.53893.07241.60712.01461.27270.74191.60242.75753.243.443.720.89060.9532.18574.8675 2.38595.63420.57860.90140.57493.39251.34831.3185
10 Молдавских лей (MDL)
ко всем валютам
23.82440.81380.25770.81170.77680.44060.59150.51670.72031.22770.45990.53211.06421.28780 .67360.84440.53350.3110.67161.15581.3581.44191.55920.37330.39950.91612.04020.4192 2.36150.24260.37780.2411.42190.56510.5527
10 Польских злотых (PLN)
ко всем валютам
10.08880.34460.10910.34380.3290.18660.25050.21880.30510.51990.19480.22540.45070.54540.28530.35760.22590.13170.28440.48950.57510.61060.66030.15810.16920.3880.8640.17750.4235 0.10270.160.10210.60220.23930.2341
10 Новых румынских лей (RON)
ко всем валютам
98.24313.35571.06233.34713.20291.8168 2.43912.13042.97025.06241.89622.1944.38815.31012.77763.48182.19971.28222.76954.76595.59985.94556.42951.53921.64713.77768.41271.72844.12379.7379 1.55790.99365.86342.33022.2789
10 Таджикских сомони (TJS)
ко всем валютам
63.06332.1540.68192.14852.0561.16631.56571.36751.90663.24961.21721.40842.81683.40861.7832.2351.4120.82311.77783.05933.59463.81654.12720.9881.05732.42495.40021.10952.64716.25090.642 0.63783.76381.49581.4628
10 Новых туркменских манат (TMT)
ко всем валютам
98.88353.37751.06933.36893.22381.82872.4552.14422.98955.09541.90852.20834.41675.34472.79573.50452.2141.29062.78754.7975.63635.98436.47141.54921.65783.80228.46761.73974.15069.80141.00661.5681 5.90162.34542.2937
1000 Узбекских сум (UZS)
ко всем валютам
16.75540.57240.18120.57090.54630.30990.4160.36340.50660.86340.32340.37420.74840.90570.47380.59390.37520.21870.47240.81290.95511.01411.09660.26250.28090.64431.43480.29480.70331.66080.17060 .26570.1695 0.39750.3887
10 Южноафриканских рэндов (ZAR)
ко всем валютам
42.16121.44010.45591.43641.37460.77971.04680.91431.27472.17260.81380.94161.88322.27891.19211.49430.9440.55031.18852.04532.40322.55162.75930.66060.70691.62123.61041.76974.17910.42920.66860.42642.5163 0.978
10 Китайских юаней (CNY)
ко всем валютам
43.11141.47260.46621.46881.40560.79731.07040.93491.30342.22150.83210.96281.92562.33021.21891.52790.96530.56271.21532.09142.45742.60912.82140.67550.72281.65773.69170.75851.80964.27320.43890.68370.4362.5731.0226 

В избранное