Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/04/2011


Относительные курсы валют по данным ЦБ РФ на 26.04.2011

1.6745< td class=cr2>1.9078< td class=godn>4.9274
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0302 0.32711.02170.94970.54890.73620.64930.88161.560.57460.65361.32441.62640.85281.07280.6680.39510.85341.43951.68191.77511.94660.4770.50361.15982.54140.52221.23272.90930.30090.47920.30621.81230.71940.6992
10000 Белорусских рублей (BYR)
ко всем валютам
91.80853.0573 3.12342.90331.6782.25061.9852.69524.76911.75661.99824.04894.97222.6073.27982.0421.20782.60884.40085.14175.42685.95121.45821.53953.54567.76951.59633.76858.89420.91971.46480.93595.54032.19922.1374
1 Канадский доллар (CAD)
ко всем валютам
29.3945 0.97890.3202 0.92960.53730.72060.63560.8631.5270.56250.63981.29641.5920.83471.05010.65380.38670.83531.40911.64631.73751.90540.46690.49291.13522.48760.51111.20662.84770.29450.4690.29971.77390.70420.6844
1 Швейцарский франк (CHF)
ко всем валютам
31.62271.05310.34451.0759 0.5780.77520.68380.92841.64270.60510.68831.39471.71270.8981.12970.70340.41610.89861.51591.77111.86922.04990.50230.53031.22132.67620.54991.29813.06360.31680.50460.32241.90840.75750. 7362
10 Датских крон (DKK)
ко всем валютам
54.71331.8220.5961.86141.7302 1.34131.1831.60622.84221.04691.19082.4132.96321.55361.95461.21690.71981.55472.62273.06423.23413.54660.86910.91752.1134.63030.95132.24595.30050.54810.872 90.55783.30181.31071.2738
1 Евро (EUR)
ко всем валютам
40.79331.35850.44441.38781.29010.7456 0.8821.19762.11910.78050.88791.79912.20931.15841.45730.90730.53671.15921.95552.28472.41132.64430.6480.68411.57553.45230.70933.9520.40870.65090.41592.46180.97720.9497
1 Фунт стерлингов (GBP)
ко всем валютам
46.25181.54020.50381.57351.46270.84541.1339 1.35782.40270.8851.00672.03982.50491.31341.65231.02880.60851.31432.21712.59042.73392.99810.73470.77561.78633.91420.80421.89854.48080.46330.7380.47152.79121.1081.0768
100 Японских иен (JPY)
ко всем валютам
34.06441.13440.37111.15891.07730.62260.83510.7365 1.76960.65180.74141.50231.84490.96731.2170.75770.44820.9681.63292.01362.20810.54110.57121.31562.88280.59231.39833.30010.34130.54350.34732.05570.8160.7931
100 Казахских тенге (KZT)
ко всем валютам
19.25070.64110.20970.6550.60880.35190.4720.41630.5652 0.36840.4190.8491.04260.54670.6878< /td>0.42820.25330.54710.92281.07821.13791.24790.30580.32280.74351.62920.33480.79021.8650.19290.30720.19631.16180.46120.4482
10 Норвежских крон (NOK)
ко всем валютам
52.26561.74050.56931.77811.65280.95531.28131.13011.53442.715 1.13752.3052.83061.48411.86721.16250.68761.48522.50542.92723.08943.3880.83020.87642.01854.42310.90882.14545.06340.52360.83390.53283.15411.2521.2168
10 Шведских крон (SEK)
ко всем валютам
45.94791.53010.50051.56321.45310.83981.12640.99 351.34892.38690.8792 2.02642.48851.30481.64151.0220.60451.30572.20252.57332.7162.97840.72980.77051.77453.88850.79891.88614.45130.46030.73310.46842.77281.10071.0697
1 Сингапурских долларов (SGD)
ко всем валютам
22.67510.75510.2470.77150.71710.41450.55590.49030.66571.17790.43390.4935 1.22810.64390.81010.50440.29830.64441.0871.271.34041.46990.36020.38030.87571.9190.39430.93082.19670.22720.36180.23121.36840.54320.5279
1 Турецкая лира (TRY)
ко всем валютам
18.46460.61490.20120.62820.5840.33750.45270.39930.54210.95920.35330.40190.8144 0.52440.65970.41070.2430.52470.88511.03421.09151.19690.29330.30970.71311.56260.32110.7581.78880.1850.29460.18831.11430.44240.4299
10 Украинских гривен (UAH)< br>ко всем валютам35.21721.17280.38361.19811.11370.64370.86340.76151.03391.82940.67390.76651.55321.9073 1.25810.78330.46331.00071.68821.97242.08172.28290.55940.59061.36012.98040.61241.44563.41180.35280.56190.3592.1253 0.84360.8199
1 Доллар США (USD)
ко всем валютам
27.99240.93220.30490.95240.88520.51170.68630.60530.82181.45410.53560.60931.23451.51610.7949 0.62260.36830.79541.34191.56781.65471.81450.44460.46941.08112.3690.48671.14912.7119 0.28040.44660.28541.68930.67060.6517
1 СДР (XDR)
ко всем валютам
44.96141.49730.48981.52961.42190.82181.10220.97221.31992.33560.86030.97861.98292.43511.27671.6063 0.59151.27762.15532.51812.65772.91450.71420.75391.73643.8050.78181.84564.35580.45040.71740.45842.71331.07711.0468
1000 Армянских драм (AMD)
ко всем валютам
76.01472.53130.8282.58612.40391.38941.86351.64352.23153.94871.45441.65443.35244.11682.15852.71561.6907 2.163.64384.25724.49321.20741.27462.93576.43291.32173.12027.36410.76151.21280.77494.58721.82091.7697
1 Азербайджанский манат (AZN)
ко всем валютам
35.19291.1720.38341.19731.11290.64330.86280.76091.03321.82820.67340.7661.55211.9060.99941.25730.78280.463  1.6871.9712.08032.28130.5590.59011.35922.97830.61191.44463.40940.35260.56150.35882.12380.84310.8194
1 Болгарский лев (BGN)
ко всем валютам
20.86180.69470.22730.70980.65980.38130.51150.45110.61251.08370.39920.45410.92011.12990.59240.74530.4640.27450.5928 1.16841.23321.35230.33140.34990.80571.76550.36280.85642.02110.2090.33290.21271.2590.49980.4857
1 Бразильский реал (BRL)
ко всем валютам
17.85570.59460.19450.60750.56470.32640.43780.38610.52420.927 60.34170.38870.78750.96710.50710.63790.39720.23490.50740.856 1.05551.15750.28360.29940.68961.51110.31050.7331.72990.17890.28490.18211.07760.42780.4157
10 Чешских крон (CZK)
ко всем валютам
16.91790.56340.18430.57560.5350.309 30.41480.36580.49670.87890.32370.36820.74620.91630.48040.60440.37630.22260.48080.8110.9475 1.09670.26880.28370.65341.43180.29420.69451.6390.16950.270.17251.0210.40530.3939
100 Венгерских форинтов (HUF)
ко всем валютам
15.42710.51380.16810.52490.48790.2820.37820.33360.45290.80140.29520.33580.68040.83550.43810.55120.34320.2030.43840.73950.8640.9119 0.24510.25870.59581.30560.26830.63331.49460.15460.24620.15730.9310.36960.3592
100 Индийских рупий (INR)
ко всем валютам
62.96092.09660.68582.1421.99111.15081.54351.36131.84833.27061.20471.37032.77673.40991.78782.24931.40040.82831.78913.0183.52613.72164.0812 1.05572.43165.32821.09472.58446.09950.63071.00450.64193.79951.50821.4 658
100 Киргизских сом (KGS)
ко всем валютам
59.63911.9860.64972.0291.8861.09011.4621.28951.75083.09811.14111.2982.63023.231.69352.13061.32650.78461.69472.85883.34013.52533.86590.9473 2.30335.04711.0372.4485.77770.59740.9 5150.6083.5991.42861.3885
1000 Вон Республики Корея (KRW)
ко всем валютам
25.89370.86230.28210.8810.81890.47330.63480.55990.76021.34510.49550.56361.1421.40240.73530.92510.5760.34070.73581.24131.45021.53061.67850.41130.4342 2.19130. 45031.06292.50850.25940.41320.2641.56260.62030.6029
1 Литовский лит (LTL)
ко всем валютам
11.81660.39350.12880.40210.37370.2160.28970.25550.34690.61390.22610.25720.52120.640.33560.42220.26290.15550.33580.56650.66180.69850.7660.187 70.19820.4564 0.20550.48511.14480.11840.18860.12050.71310.28310.2751
1 Латвийский лат (LVL)
ко всем валютам
57.51471.91530.62651.95671.81881.05131.411.24361.68852.98771.10051.25182.53653.11491.63322.05471.27930.75671.63432.7 573.22113.39973.72820.91350.96442.22124.8673 2.36085.57190.57620.91760.58633.47081.37781.339
10 Молдавских лей (MDL)
ко всем валютам
24.36240.81130.26540.82890.77050.44530.59730.52680.71521.26560.46620.53031.07451.31950.69180.87 040.54190.32050.69231.16781.36451.44011.57920.3870.40850.94092.06180.4236 2.36020.24410.38870.24841.47020.58360.5672
10 Польских злотых (PLN)
ко всем валютам
10.32240.34380.11250.35120.32650.18870.25310.22320.30310.53630.19750.22470.45530.55910.29320.36880.22960.13580.29340.49480.57820.61020.66920.1640.17310.39870.87360.17950.4238 0.10340.16470.10530.6230.24730.2404
10 Новых румынских лей (RON)
ко всем валютам
99.83383.32451.08753.39643.15711.82472.44742.15852.93085.1861.91022.17284.40285.40682.83493.56652.22051.31342.83684.78555.59125.90116.47141.58571.6743.85568.44871.73584.09799.6716 1.59281.01776.02462.39152.3242
10 Таджикских сомони (TJS)
ко всем валютам
62.68032.08730.68282.13241.98221.14571.53661.35521.84013.25611.19931.36422.76433.39471.77992.23921.39410.82461.78113.00463.51043.7054.0630.99561.0512.42075.30451.08992.57296.07230.6279 0.6393.78261.50151.4593
10 Новых туркменских манат (TMT)
ко всем валютам
98.09853.26671.06863.33743.10221.7932.40482.1212.87985.09591.8772.1354.32635.31282.78563.50452.18191.29062.78754.70245.4945.79866.35891.55811.64493.78868.30181.70574.02679.50350.98271.5651 5.91992.34992.2838
1000 Уз бекских сум (UZS)
ко всем валютам
16.57110.55190.18050.56380.52410.30290.40630.35830.48650.86090.31710.36070.73090.89750.47060.5920.36860.2180.47090.79440.92810.97961.07420.26320.27790.641.40240.28820.68021.60540.1660.26440.169 0.3970.3858
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.74671.39020.45481.42031.32020.76311.02340.90261.22562.16860.79880.90861.84112.2611.18551.49140.92860.54921.18632.00122.33812.46772.70610.66310.71.61233.53290.72591.713 64.04430.41820.66610.42562.5193 0.9719
10 Китайских юаней (CNY)
ко всем валютам
42.95421.43040.46791.46141.35840.78511.0530.92881.2612.23140.82190.93491.89442.32641.21971.53450.95540.56511.22062.0592.40572.5392.78440.68230.72 031.65893.63510.74691.76324.16130.43030.68530.43792.59221.029 

В избранное