Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/04/2011


Относительные курсы валют по данным ЦБ РФ на 09.04.2011

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.6256 0.3221.00480.9620.5450.73180.64170.89761.53210.57010.65921.32431.58310.83951.05360.66370.3930.8381.42921.66861.78161.92950.4640.49831.14122.53210.51841.24142.88840.30080.47160.30071.77420.70060.6886
10000 Белорусских рублей (BYR)
ко всем валютам
92.01933.1061 3.12082.9879 1.69262.27291.9932.78784.75861.77072.04744.11334.91732.60743.27232.06141.22062.60284.43925.18265.53375.9931.44121.54753.54447.86491.613.85578.97160.9341.46490.9345.51062.17622.1389
1 Канадский доллар (CAD)
ко всем валютам
29.486 30.99530.3205 0.95750.54240.72840.63870.89341.52490.56740.65611.31811.57570.83551.04860.66060.39120.83411.42251.66071.77321.92040.46180.49591.13582.52020.51591.23552.87490.29930.46940.29931.76580.69740.6854
1 Швейцарский франк (CHF)
ко всем валютам
30.79741.03960.33471.0445 0.56650.76070.66710.93311.59270.59260.68531.37671.64580.87271.09520.690.40850.87111.48581.73461.85212.00580.48240.5181.18632.63230.53891.29053.00270.31260.49030.31261.84430.7284< /td>0.7159
10 Датских крон (DKK)
ко всем валютам
54.36761.83520.59091.84391.7654 1.34291.17761.64722.81151.04621.20972.43032.90531.54051.93341.2180.72121.53782.62283.06213.26953.54090.85150.91432.09414.64680.95132.27815.30070.5519 0.86550.55183.25581.28581.2637
1 Евро (EUR)
ко всем валютам
40.48591.36660.441.37311.31460.7447 0.87691.22662.09370.77910.90081.80982.16351.14721.43970.9070.53711.14521.95312.28022.43472.63680.63410.68091.55953.46040.70841.69643.94730.4110.64450.41092.42450.95750.9411
1 Фунт стерлингов (GBP)
ко всем валютам
46.17201.55860.50181.56591.49930.84931.1405 1.39892.38770.88851.02732.06392.46731.30831.64191.03440.61251.3062.22752.60052.77673.00710.72310.77651.77853.94630.80791.93474.50160.46870.7350.46862.7651.09191.0732
100 Японских иен (JPY)
ко всем валютам
33.00791.11420.35881.11951.07180.60720.81530.7149 1.7070.63520.73441.47551.76390.93531.17380.73950.43790.9337< /td>1.59241.85911.9852.14980.5170.55511.27142.82120.57751.38313.21820.33510.52550.3351.97670.78060.7673
100 Казахских тенге (KZT)
ко всем валютам
19.33780.65280.21020.65590.6280.35570.47770.41890.5859 0.37210.43030.86441.03340.5480.68770.43320.25650.5470.93291.08921.1631.25950.30290.32520.74491.65280.33840.81031.88540.19630.30790.19631.15810.45740.4495
10 Норвежских крон (NOK)
ко всем валютам
51.97021.75430.56481.76261.68750.9561.28371.12561.57452.6875 1.15632.32312.77721.47261.84811.16430.68941.472.50722.9273.12533.38470.81390.8742.00184.44190.90932.17765.0670.52750.82730.52753.11231.22911.208
10 Шведских крон (SEK)
ко всем валютам
44.94631.51720.48851.52441.45950.8268 1.11020.97351.36172.32430.8649 2.00912.40181.27361.59841.00690.59621.27132.16832.53152.7032.92730.70390.75591.73133.84160.78641.88334.38210.45630.71550.45622.69161.0631.0447
1 Сингапурских долларов (SGD)
ко всем валютам
22.37160.75520.24320.75880.72650.41150.55260.48460.67781.15690.43050.4978 1.19550.63390.79560.50120.29680.63281.07931.261.34541.4570.35040.37630.86171.91210.39150.93742.18120.22710.35620.22711.33980.52910.52
1 Турецкая лира (TRY)
ко всем валютам
18.71370.63170.20340.63470.60770.34430.46230.40540.5670.96780.36010.41640.8365 0.53030.66550.41930.24830.52940.90281.0541.12541.21880.29310.31480.72091.59950.32750.78421.82460.190.29790.191.12070.44260.435
10 Украинских гривен (UAH)
ко всем валютам
35.29251.19130.38361.1971.1460.64920.87180.76441.06931.82510.67910.78531.57761.886 1.25510.79070.46820.99831.70261.98772.12242.29850.55280.59351.35943.01650.61751.47883.44090.35830.56190.35822.11350.83470.8204
1 Доллар США (USD)
ко всем валютам
28.12110.94930.30570.95380.91310.51730.69460.60910.8521.45430.54120.62571.2571.50280.7969 0.630.3730.79541.35671.58381.69111.83150.44050.4731.08322.40350.49211.17832.74180.28550.44770.28551.68410.66510.6537
1 СДР (XDR)
ко всем валютам
44.64001.50690.48521.5141.44950.82111.10270.96691.35252.30850.8590.99321.99542.38551.26491.5875 0.59221.26272.15352.51422.68452.90730.69920.75071.71953.81540.78111.87054.35230.45310.71070.45312.67331.05571.0376
1000 Армянских драм (AMD)
ко всем валютам
75.39172.54490.81942.55692.4481.38681.86221.63292.28413.89871.45071.67743.374.02872.13622.6811.6889 2.13253.637 4.24624.53384.91011.18071.26792.90396.44371.31913.1597.35050.76531.20020.76524.51481.78291.7524
1 Азербайджанский манат (AZN)
ко всем валютам
35.35471.19340.38431.19911.1480.65030.87330.76581.07111.82830.68030.78661.58041.88931.00181.2573 0.7920.469 1.70561.99122.12612.30260.55370.59461.36183.02180.61861.48143.4470.35890.56280.35892.11730.83610.8218
1 Болгарский лев (BGN)
ко всем валютам
20.72910.69980.22530.70310.67310.38130.51210.4490.62811.0720.39890.46120.92661.10770.58740.73720.46440.2750.5864 1.16751.24661.35010.32470.34860.79851.77180.36270.86862.02110.21050.330.21041.24140.49030.4819
1 Бразильский реал (BRL)
ко всем валютам
17.75550.59940.1930.60220.57660.32660.43860.38460.5380.91820.34170.39510.79370.94880.50310.63140.39780.23560.50230.8566 1.06781.15640.27810.29860.68391.51760.31070.7441.73110.18030.28270.18021.06330.41990.4127
10 Чешских крон (CZK)
ко всем валютам
16.62890.56140.18080. 5640.540.30590.41080.36020.50380.860.320.370.74340.88860.47120.59140.37260.22060.47040.80230.9366 1.0830.26050.27970.64061.42130.2910.69681.62130.16880.26480.16880.99590.39330.3866
100 Венгерских форинтов (HUF)
ко всем валютам
15.35460.51830.16690.52080.49860.28250.37930.33260.46520.79410.29550.34170.68640.82060.43510.54610.3440.20370.43440.74080.86480.9234 0.24050.25830.59151.31240.26870.64341.49710.15590.24450.15590.91960.36320.3569
100 Индийских рупий (INR )
ко всем валютам
63.85352.15540.6942.16562.07341.17451.57721.3831.93453.30211.22871.42072.85433.41221.80932.27071.43050.8471.80613.08043.59633.844.1586 1.07382.45955.45761.11722.67556.22550.64821.01650.64813. 82391.51011.4842
100 Киргизских сом (KGS)
ко всем валютам
59.46522.00730.64632.01681.93091.09381.46881.2881.80163.07511.14431.32312.65813.17771.6852.11471.33220.78881.6822.86873.34923.57613.87280.9313 2.29055.08251.04042.49175.79770.60360.94670.60363.56111.40631.3822
1000 Вон Республики Корея (KRW)
ко всем валютам
25.96230.87640.28220.88050.84310.47760.64130.56230.78661.34260.49960.57771.16061.38740.73570.92330.58160.34440.73441.25251.46231.56131.69090.40660.4366  2.2190.45431.08792.53130.26360.41330.26351.55480.6140.6035
1 Литовский лит (LTL)
ко всем валютам
11.70010.3950.12720.39680.380.21530.2890.25350.35450.60510.22520.26040.5230.62530.33160.41610.26210.15520.3310.56450.6590.70370.7620.18330.19680.4507 0.20480.49031.14080.11880.18630.11880.70070.27670.272
1 Латвийский лат (LVL)
ко всем валютам
57.15671.92940.62121.93851.85591.05141.41181.2381.73172.95571.09981.27172.55493.05431.61962.03261.2804< /td>0.75821.61672.75743.21913.43723.72250.89520.96122.20164.8852 2.39495.57260.58020.90990.58013.42291.35171.3285
10 Молдавских лей (MDL)
ко всем валютам
23.86620.80560.25940.80940.7750.4390.58950.51690.72311.23420.45930.5311. 06691.27540.67630.84870.53470.31660.67511.15141.34421.43531.55440.37380.40140.91932.03990.4176 2.32690.24230.380.24231.42930.56440.5548
10 Польских злотых (PLN)
ко всем валютам
10.25680.34630.11150.34790.33310.18870.25340.22220.31080.53050.19740.22830.45850.54810.29070.36480.22980.13610.29020.49490.57770.61690.6680.16070.17250.39510.87670.17950.4298 0.10420.16330.10410.61430.24260.2384
10 Новых румынских лей (RON)
ко всем валютам
98.52193.32561.07073.3 4133.19911.81222.43352.13392.98485.09481.89582.1924.40395.26472.79163.50352.20711.30692.78674.75295.54895.92486.41651.5431.65683.79498.42071.72384.12819.6056 1.56840.99995.92.32992.29
10 Таджикских сомони (TJS)
ко всем валютам
62.81942.12050.68272.13052.03981.15551.55171.36061.90323.24861.20881.39772.8083.35691.782.23391.40730.83331.77693.03053.53813.77784.09130.98391.05652.41975.36921.09912.63226.12470.6377 0.63763.7621.48561.4602
10 Новых туркменских манат (TMT )
ко всем валютам
98.53223.3261.07083.34173.19941.81242.43382.13412.98525.09541.8962.19234.40445.26532.79193.50392.20731.3072.7874.75345.54945.92546.41721.54311.6573.79538.42151.72394.12869.60661.00021.5685 5.9006< /td>2.33022.2902
1000 Узбекских сум (UZS)
ко всем валютам
16.69880.56370.18150.56640.54230.30720.41250.36170.5060.86360.32140.37160.74650.89240.47320.59390.37410.22150.47240.80560.94051.00431.08760.26160.28090.64321.42730.29220.6997 1.62810.16950.26590.1695 0.3950.3882
10 Южноафриканских рэндов (ZAR)
ко всем валютам
42.28611.42740.45961.43411.37310.77781.04450.91591.28112.18680.81370.94091.89022.25971.19821.50380.94730.56091.19612.042.38162.5432.7540.66230.71121.62883.61420.73991.77184.12280.42930.67320.42922.5323 0.9829
10 Китайских юаней (CNY)
ко всем валютам
43.02361.45230.46761.45921.3970.79141.06270.93191.30352.22490.82790.95731.92322.29911.21911.530.96380.57071.2172.07562.42322.58732.80210.67380.72361.65723.67720.75281.80284.19470.43670.68490.43672.57651.0175 

В избранное