Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/05/2013


Относительные курсы валют по данным ЦБ РФ на 01.06.2013

< td class=cr2>1.4566< tr>< td class=goup>1.2557
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5769 0.83570.99290.91830.55060.73780.63280.96730.56280.63361.21561.81390.78320.96170.64250.40140.75381.44462.02931.90282.1880.54480.46381.08672.54860.51821.20230.31660.32290.45742.7442.00070.98720.59
10000 Белорусских рублей (BYR)
ко всем валютам
36.59141.1968 1.18821.098 90.65890.88290.75721.15751.74310.67350.75821.45472.17070.93721.15080.76890.48030.9021.72872.42852.2772.61830.6520.55511.30053.04990.62011.43880.37890.38640.54733.28372.39421.18140.706
1 Канадский доллар (CAD)
ко всем валютам
30.79701.00720.8417 0.92490.55460.74310.63730.97421.46710.56690.63811.22441.8270.78880.96860.64710.40430.75921.4552.04391.91652.20370.54880.46721.09462.56690.52191.21090.31890.32520.46072.76372.01510.99430.5942
1 Швейцарский франк (CHF)
ко всем валютам
33.29971.08910.91011.0813 0.59970.80340.68911.05341.58630.61290.691.32391.97540.85291.04730.69970.43710.82091.57322.212.07222.38280.59340.50511.18352.77550.56431.30940.34480.35160.49812.98832.17881.0751< /td>0.6425
10 Датских крон (DKK)
ко всем валютам
55.53541.81631.51781.80331.6678 1.33991.14921.75682.64561.02221.15072.20783.29451.42241.74661.16690.7291.3692.62373.68573.45593.97390.98950.84241.97384.62880.94112.18360.5750.58 640.83074.98373.63371.7931.0715
1 Евро (EUR)
ко всем валютам
41.44861.35561.13281.34591.24480.7464 0.85771.31121.97450.76290.85881.64782.45881.06161.30360.87090.54411.02171.95822.75082.57932.96590.73850.62871.47313.4547< /td>0.70241.62980.42920.43760.623.71962.7121.33820.7997
1 Фунт стерлингов (GBP)
ко всем валютам
48.32641.58051.32081.56921.45130.87021.166 1.52872.30220.88951.00131.92122.86681.23781.51981.01540.63441.19132.28313.20733.00733. 4580.86110.7331.71764.0280.81891.90020.50040.51030.72294.33683.1621.56020.9324
100 Японских иен (JPY)
ко всем валютам
31.61301.03390.8641.02650.94940.56930.76280.6542 1.5060.58190.6551.25681.87540.80970.99420.66430.4150. 77931.49352.09811.96722.26210.56330.47951.12362.63490.53571.2430.32730.33380.47292.8372.06841.02070.61
100 Казахских тенге (KZT)
ко всем валютам
20.99220.68660.57370.68170.63050.3780.50650.43440.6641 0.38640.4350.83461.24530.53770.66020.44110.27560.51750.99181.39321.30631.50210.37410.31850.74611.74970.35580.82540.21740.22170.3141.88391.37350.67780.4051
10 Норвежских крон (NOK)
ко всем валютам
54.33221.7771.48491.76431.63170.97841.31091.12431.71872.5883 1.12582.163.22311.39161.70871.14160.71321.33932.56683.60593.3813.88780.96810.82411.9314.52860.92072.13630.56260.57370.81274.87573.55491.75411.0483
10 Шведских крон (SEK)
ко всем валютам
48.26491.57851.31911.56721.44950.86911.16450.99881.52682.29920.8884 1.91882.86321.23621.51791.01410.63361.18982.28023.20323.00343.45360.860.73211.71544.02290.81791.89780.49970.50960.72194.33133.1581.55820.9312
1 Сингапурских долларов (SGD)
ко всем валютам
25.15460 .82270.68750.81680.75550.4530.60690.52060.79581.19830.4630.5212 1.49230.64430.79110.52860.33020.62011.18841.66951.56541.80.44820.38160.8942.09670.42630.98910.26050.26560.37632.25741.64590.81210.4854
1 Турецкая лира (TRY)
ко всем валютам
16.85730.55140.46070.54740.50630.30360.40680.34890.53330.80310.31030.34930.6702 0.43180.53020.35420.22130.41560.79641.11881.0491.20630.30040.25570.59921.40510.28570.66290.17460.1780.25221.51281.1030.54430.3253
10 Украинских гривен (UAH)
ко всем валютам
39.04461.2771.06711.26791.17260.70310.94210.8081.23511.860.71870.8091.55222.3162 1.22790.82040.51250.96251.84462.59132.42972.79390.69570.59231.38773.25440.66161.53520.40430.41230.5843.50392.55471.26060.7534
1 Доллар США (USD)
ко всем валютам
31.79791.040.8691.03250.9550.57260.76720.6581.00591.51480.58530.65891.26411.88630.8144 0.66820.41740.78381.50222.11031.97872.27530.56660.48241.13012.65040.53891.2 5030.32930.33580.47562.85352.08051.02660.6135
1 СДР (XDR)
ко всем валютам
47.59411.55661.30071.54551.42930.85711.14830.98491.50562.26730.8760.98621.89212.82341.2191.4968 0.62481.17322.24853.15872.96173.40560.8480.72191.69153.9670.80651.87140.49280.50250.71194.27113.11411.53660.9183
1000 Армянских драм (AMD)
ко всем валютам
76.18542.49162.08212.47382.28791.37191.83811.57652.413.62931.40231.57853.02874.51951.95132.3961.6008 1.8783.59925.05624.74095.45151.35751.15562.70776.351.2912.99560.78880.80441.13966.83684.98482.45961.4699
1 Азербайджанский манат (AZN)
ко всем валютам
40.56891.32681.10881.31741.21830.73060.97880.83951.28331.93260.74670.84061.61282.40671.03911.27590.8524 0.5326 1.91662.69242.52452.9030.72290.61541.44193.38140.68751.59520.42010.42840.60683.64062.65441.30980.7828
1 Болгарский лев (BGN)
ко всем валютам
21.16760.69230.57850.68740.63570.38120.51070.43810.66961.00840.38960.43860.84160.54220.66570.44480.27790.5218 1.40491.31731.51470.37720.32110.75231.76430.35870.83230.21920.22350.31671.89961.3850.68340.4084
1 Бразильский реал (BRL)
ко всем валютам
15.06800.49280.41180.48930.45250.27140.36360.3118 0.47670.71780.27740.31220.59910.89390.3860.47390.31660.19780.37150.7119 0.93771.07820.26850.22860.53561.25590.25540.59250.15610.15910.22541.35220.98590.48650.2908
10 Чешских крон (CZK)
ко всем валютам
16.07010.52560.43920.52190.48260.28940.38780.33260.50840.76560.29580.3330.63890.95340.41160.50540.33770.2110.39620.75921.0666 1.14990.28640.24380.57121.33950.27240.63190.16640.16970.24041.44221.05150.51890.3101
100 Венгерских форинтов (HUF)
ко всем валютам
13.97530.45710.3820.45380.41970.25170.33720.28920.44210.66580.25730.28960.55560.82910.3580.43960.29370.18350.34450.66030.92750.8697 0.24910.2120.49671.16490.23690.54950.14470.14760.20911.25420.91440.45120.2697
100 Индийских рупий ( INR)
ко всем валютам
56.12551.83561.53391.82251.68551.01071.35411.16141.77542.67371.03311.16292.23133.32951.43751.76511.17930.73671.38352.65153.72493.49264.0161 0.85131.99474.6780.95112.20680.58110.59260.83955.03673.67231.8121.0829
100 Киргизских сом (KGS)
ко всем валютам
65.92972.15621.80182.14081.97991.18721.59071.36432.08563.14071.21351.3662.6213.91111.68862.07341.38530.86541.62523.11474.37554.10274.71761.1747 2.34325.49521.11722.59230.68260.69610.98625.91654.31372.12851.2721
1000 Вон Республики Корея (KRW)
ко всем валютам
28.13750.92030.7690.91370.8450.50670.67890.58230.89011.34040.51790.5831.11861.66920.72070.88490.59120.36940.69361.32931.86741.7512.01340.50140.4268  2.34530.47681.10640.29140.29710.42092.52511.84110.90840.5429
1 Литовский лит (LTL)
ко всем валютам
11.99780.39240.32790.38960.36030.21610.28950.24830.37960.57160.22090.24860.4770.71180.30730.37740.25210.15750.29580.56690.79630.74660.85860.21380.1820.4264 0.20330.47180.12430.12670.17951.07670.78510.38740.2315
1 Латвийский лат (LVL)
ко всем валютам
59.01611.93011.61291.91631.77231.06271.42391.22121.86692.81141.08631.22282.34623.5011.51161.8561.24 0.77471.45482.78813.91673.67254.22291.05160.89522.09754.919 2.32050.61110.62310.88285.29613.86141.90531.1387
10 Молдавских лей (MDL)
ко всем валютам
25.43320.83180.69510.82590.76380.4580.61370.52630.80461.21160.46820.5271 .01111.50880.65140.79990.53440.33390.6271.20161.68791.58271.81990.45320.38580.90392.11990.431 0.26340.26860.38052.28241.66410.82110.4907
10 Польских злотых (PLN)
ко всем валютам
96.58853.15892.63973.13632.90061.73932.33041.99873.05544.60121.77782.00133.83985.72982.47383.03762.02951.26792.38094.56316.41026.01056.91141.7211.46513.43288.05061.63673.7978 1.01981.44478.66776.31973.11831.8636
10 Новых румынских лей (RON)
ко всем валютам
94.71843.09782.58863.0756< /td>2.84451.70562.28531.962.99624.51211.74341.96253.76555.61892.4262.97881.99021.24332.33484.47476.28615.89416.77761.68771.43673.36637.89471.6053.72430.9807 1.41678.49996.19743.0581.8275
10 Таджикских сомони (TJS)
ко всем валютам
66.85852.18661.82722.1712.00781.20391.61311.38352.1153.1851.23061.38532.6583.96621.71242.10271.40480.87761.64813.15864.43724.16054.78411.19131.01412.37625.57261.13292.62880.69220.7059 5.99984.37452.15851.29
10 Новых туркменских манат (TMT)
ко всем валютам
11.14350.36450.30460.36190.33470.20070.26890.23060.35250.53090.20510.23090.44310.66110.28550.35050.23420.14630.27470.52650.73960.69350.79740.19860.16910.39610.92880.18890.43820.11540.11770.1667 0.72920.35980.215
1000 Узбекских сум (UZS)
ко всем валютам
15.28380.49990.41770.49630.4590.27530.36880.31630.48350.72810.28140.31670.60760.90670.39150.48070.32120.20070.37680.72211.01440.95111.09370.27240.23190.54321.27390.2590.6010.15830.16140.22861.3716 0.49350.2949
10 Южноафриканских рэндов (ZAR)
ко всем валютам
30.97491.01310.84661.00580.93020.55780.74740.6410.97991.47560.57020.64181.23141.83750.79340.97420.65090.40660.76361.46342.05571.92752.21650.55190.46991 .10092.58180.52491.21790.32070.32710.46332.77972.0267 0.5977
10 Китайских юаней (CNY)
ко всем валютам
51.83121.69521.41651.6831.55660.93341.25051.07261.63962.46910.9541.07392.06063.07481.32751.63011.08910.68041.27772.44873.43993.22543.70880.92350.78621.84214.32010.87832.0380.53670.54730.77534.65133.39131.6734 

В избранное