Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/05/2013


Относительные курсы валют по данным ЦБ РФ на 30.05.2013

1.0059< td class=cr2>6.4341
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1303 0.83220.99420.930.55360.74280.63480.97231.4430.56370.64131.21281.77730.77910.9560.64020.39850.74931.45271.98131.92442.13950.53780.46071.08292.5640.52091.20.31320.32290.45472.72471.99170.93670.5858
10000 Белорусских рублей (BYR)
ко всем валютам
36.20941.2018 1.19481.1 1770.66530.89260.76281.16851.73410.67740.77071.45752.13580.93631.14880.76930.47890.90051.74582.3812.31272.57110.64630.55371.30143.08130.6261.44210.37640.3880.54643.27442.39351.12570.704
1 Канадский доллар (CAD)
ко всем валютам
30.30800.8371 0.93550.55690.74720.63850.97811.45150.5670.64511.221.78770.78370.96160.6440.40090.75371.46131.99291.93582.15210.5410.46341.08932.57910.5241.20710.31510.32480.45742.74072.00340.94220.5893
1 Швейцарский франк (CHF)
ко всем валютам
32.39831.07530.89481.069 0.59530.79870.68261.04551.55160.60610.68961.30411.9110.83781.02790.68840.42850.80571.56212.13042.06932.30050.57830.49541.16442.7570.56011.29030.33680.34720.48892.92972.14161.00720.6299
10 Датских крон (DKK)
ко всем валютам
54.43071.80661.50331.7961.6801 1.34181.14671.75652.60671.01821.15852.19093.21061.40741.72691.15650.71991.35362.62433.57913.47653.86490.97150.83231.95634.63180.9412.16770.56580.58330.82144.92213.59791.69211.0582
1 Евро (EUR)
ко всем валютам
40.56661.34641.12041.33851.25220.7453 0.85461.30911.94280.75890.86341.63292.39281.0491.2870.86190.53661.00881.95592.66752.5912.88050.72410.62031.4583.4520.70131.61560.42170.43470.61223.66842.68151.26110.7887
1 Фунт стерлингов (GBP)
ко всем валютам
47.46961.57551.3111.56631.46520.87221.1702 1.53192.27340.8881.01041.91072.81.22741.50611.00860.62791.18052.28873.12143.03193.37060.84730.72581.7 0614.03940.82071.89050.49340.50870.71644.29263.13781.47570.9229
100 Японских иен (JPY)
ко всем валютам
30.98881.02850.85591.02250.95650.56940.76390.6529 1.48410.57970.65961.24741.82790.80130.98320.65840.40990.77061.49412.03771.97 932.20040.55310.47381.11382.6370.53581.23420.32210.33210.46772.80232.04840.96340.6025
100 Казахских тенге (KZT)
ко всем валютам
20.88130.69310.57670.6890.64460.38370.51480.43990.6739 0.39070.44450.84051.23170.540.66250.44370.2762 0.51931.00681.37311.33371.48270.37270.31930.75051.77690.3610.83160.21710.22380.31511.88831.38030.64920.406
10 Норвежских крон (NOK)
ко всем валютам
53.45781.77431.47641.76391.65010.98221.31781.12621.72512.5601 1.13782.15173.1532< /td>1.38231.6961.13580.70711.32942.57743.51513.41433.79580.95410.81741.92134.5490.92422.1290.55570.57290.80674.83413.53361.66181.0393
10 Шведских крон (SEK)
ко всем валютам
46.98491.55941.29761.55031.45030.86331.15830.98981.51622 .25010.879 1.89122.77141.21491.49070.99830.62151.16842.26543.08953.00093.33620.83860.71841.68873.99820.81231.87120.48840.50350.70914.24883.10581.46060.9135
1 Сингапурских долларов (SGD)
ко всем валютам
24.84460.82460.68620.81980.76690.45650.61250.52340.80181.18990.46480.5288 1.46550.64240.78830.52790.32860.61781.19791.63371.58681.76410.44350.37990.8932.11420.42950.98950.25830.26630.3752.24671.64230.77240.483
1 Турецкая лира (TRY)
ко всем валютам
16.95370.5 6270.46830.55940.52330.31150.4180.35720.54710.8120.31720.36090.6824 0.43840.53790.36020.22430.42160.81741.11481.08291.20380.30260.25930.60941.44270.29310.67520.17630.18170.25591.53311.12070.52710.3296
10 Украинских гривен (UAH)
ко всем в алютам
38.67521.28361.06811.27611.19380.71060.95340.81481.24811.85220.72350.82321.55672.2813 1.2270.82170.51160.96181.86472.54312.47022.74620.69030.59141.393.29110.66861.54030.4020.41450.58373.49732.55651.20230.7519
1 Доллар США (USD)
ко всем валютам
31.52031.04620.87061.040.97290.57910.77710.66411.01721.50950.58970.67091.26871.85920.8151 0.66970.41690.78391.51982.07262.01322.23820.56260.4821.13292.68220.5451.25530.32770.33780.47572.85032.08360.97990.6128
1 СДР (XDR)
ко всем валютам
47.06801.56221.29991.5531.45280.86481.16030.99161.51892.25410.88051.00181.89452.77631.21711.4933 0.62261.17052.26943.0953.00623.34210.84010.71971.69174.00530.81371.87450.4893 0.50440.71034.25633.11131.46320.9151
1000 Армянских драм (AMD)
ко всем валютам
75.61092.50952.08822.49482.33381.38921.86391.59292.443.6211.41451.60933.04344.45991.95512.39891.6065 1.88023.64554.97184.82925.36881.34951.15612.71751.30723.01120.78590.81021.1416.83734.9982.35051.47
1 Азербайджанский манат (AZN)
ко всем валютам
40.21471.33471.11071.32691.24130.73890.99140.84721.29781.92590.75230.8561.61872.37211.03991.27590.85440.5319 1.93892.64432.56852.85550.71780.61491.44543.42210.69531.60160.4180.4310.60693.63662.65831.25020.7819
1 Болгарский лев (BGN)
ко всем валютам
20.74110.68840.57290.68440.64020.38110.51130.4370.66940.99330.3880.44150.83491.22340.53630.65810.44070.27440.515 8 1.36391.32481.47280.37020.31720.74551.7650.35860.82610.21560.22230.3131.87561.3710.64480.4033
1 Бразильский реал (BRL)
ко всем валютам
15.20810.50480.42010.50180.46950.27950.37490.32040.49080.72840.28450.32370.61220.89710.39 330.48250.32320.20120.37820.7333 0.97141.07990.27150.23260.54661.29420.2630.60570.15810.1630.22951.37531.00530.47280.2957
10 Чешских крон (CZK)
ко всем валютам
15.65720.51970.43250.51670.48330.28770.3860.32990.50530.74990.29290.33330.63030.92360.40490.49680.33270.20710.38940.75491.0296 1.11180.27950.23940.56281.33240.27070.62360.16280.16780.23631.41591.0350.48680.3044
100 Венгерских форинтов (HUF)
ко всем валютам
14.08350.46750.3890.46470.43470.25880.34720.29670.45450.67450.26350.29980.56690.83080.36420.44690.29930.18630.35030.67910.92610.8995 0.25140.21540.50621.19850.24350.56090.14640.1510.21261.27360.9310.43780.2738
100 Индийских рупий (INR)
ко всем валютам
56.03111.8 5971.54751.84881.72951.02951.38131.18041.80822.68341.04821.19262.25533.3051.44881.77771.19050.74111.39332.70153.68433.57873.9785 0.85672.01384.7680.96872.23150.58240.60040.84565.06683.70371.74181.0893
100 Киргизских сом (KGS)
ко всем валютам
65.40512.17081.80642.15812.01881.20171.61231.37792.11073.13231.22351.39212.63263.85791.69122.07511.38960.86511.62643.15354.30074.17744.64411.1673 2.35075.56561.13072.60480.67980.70090.9875.91454.32342.03321.2716
1000 Вон Республики Корея (KRW)
ко всем валютам
27.82410.92350.76850.91810.85890.51120.68590.58620.89791.33250.52050.59221.121.64120.71950.88280.59120.3680.69191.34151.82961.77711.97570.49660.4255 2.36770.48111.10810.28920.29820.41 992.51611.83920.8650.541
1 Литовский лит (LTL)
ко всем валютам
11.75170.39010.32460.38780.36280.2160.28970.24760.37930.56280.21990.25020.47310.69320.30390.37290.24970.15550.29230.56660.77280.75060.83450.20980.17970.4224 0.20320.46810.12220.1260.17741.06270.77680.36540.2285
1 Латвийский лат (LVL)
ко всем валютам
57.84601.91991.59761.90871.78551.06281.4261.21861.86672.77031.08211.23122.32843.4121.49571.83521.2290.76511.43852.7893.80373.69464.10741.03240.88452.0794.9224 2.30380.60130.61990.87295.23093.82371.79831.1246
10 Молдавских лей (MDL)
ко всем валютам
25.11000.83340.69350.82850.77510.46140.6190.5290.81031.20260.46980.53451.01071.48110.64930.79670.53350.33210.62441.21071.651 11.60381.7830.44820.3840.90252.13680.4341 0.2610.26910.3792.27071.65980.78060.4882
10 Польских злотых (PLN)
ко всем валютам
96.21293.19332.65723.17462.96971.76772.37182.02693.10484.60771.79982.04783.87265.67512.48783.05252.044 21.27252.39254.63886.32656.1456.83171.71721.47113.45798.18721.66333.8317 1.0311.45198.70036.35982.99091.8705
10 Новых румынских лей (RON)
ко всем валютам
93.32443.09742.57743.07932.88061.71462.30061.9663.01164.46931.74581.98633.75645.50472.41312.96081.98281.23432.32074.49956.13655.96056.62661.66561.42693.35417.94141.61343.71670.97 1.40838.43916.16882.90111.8144
10 Таджикских сомони (TJS)
ко всем валютам
66.26922.19951.83022.18662.04551.21751.63361.39612.1 3853.17371.23971.41052.66743.90891.71352.10251.4080.87651.64793.19514.35754.23264.70551.18281.01332.38185.63921.14572.63920.68880.7101 5.99264.38052.06011.2884
10 Новых туркменских манат (TMT)
ко всем валютам
11.05860.36710.30550.36490.34140.20320.27270.2330.35690.52960.20690.23540.44520.65230.2860.35090.2350.14630.2750.53320.72720.70630.78530.19740.16910.39750.94110.19120.44050.1150.11850.1669 0.7310.34380.215
1000 Узбекских сум (UZS)
ко всем валютам
15.1285 0.50220.41790.49920.4670.2780.3730.31870.48820.72450.2830.3220.6090.89240.39120.480.32150.20010.37620.72940.99480.96631.07430.27010.23140.54381.28740.26160.60250.15730.16220.22831.3681 0.47030.2942
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.16881.06770.88851.06140.9930.59110.7930.67771.03811.54060.60180.68471.29491.89750.83181.02060.68350.42550.81.5512.11532.05462.28420.57420.49191.15622.73740.55621.28120.33440.34470.48552.9092.1264 0.6 254
10 Китайских юаней (CNY)
ко всем валютам
51.43821.70721.42061.69721.58770.94511.2681.08371.65992.46340.96231.09482.07043.03411.33011.6321.09290.68041.27912.48013.38233.28533.65240.91810.78651.84874.37710.88932.04860.53470.55120.7763< /td>4.65153.40011.5991 

В избранное