Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/05/2013


Относительные курсы валют по данным ЦБ РФ на 31.05.2013

0.5314
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5626 0.84231.00050.92790.55650.74610.6380.97451.46390.56940.64221.22311.80110.78830.96750.64770.4030.75841.45972.04121.92932.15960.54370.46631.0912.57650.52351.21450.31690.32460.46022.75772.01580.94730.5932
10000 Белорусских рублей (BYR)
ко всем валютам
36.28871.1874 1.1881.10170.66070.88590.75751.15711.73810.67610.76251.45222.13860.9361.14880.7690.47850.90051.73322.42362.29082.56430.64560.55361.29553.05920.62151.44210.37630.38540.54643.27442.39351.12480.7043
1 Канадский доллар (CAD)
ко всем валютам
30.54760.99960.8418 0.92740.55620.74570.63770.9741.46320.56910.64191.22251.80030.78790.96710.64740.40280.7581.4592.04021.92842.15860.54350.4661.09052.57520.52321.21390.31670.32450.462.75642.01480.94690.5929
1 Швейцарский франк (CHF)
ко всем валютам
32.93981.07780.90781.0784 0.59970.80410.68761.05031.57770.61370.69211.31821.94120.84961.04280.69810.43440.81741.57322.19992.07942.32760.5860.50251.17592.77690.56421.3090.34150.34990.4962.97222.17261.0210.6394
10 Датских крон (DKK)
ко всем валютам
54.92841.79731.51371.79821.6676 1.34091.14661.75142.63091.02331.15412.19813.23711.41681.73891.1640.72431.36292.62343.66843.46743.88140.97720.8381.96084.63060.94082.18280.56950.58340.8274.95623.62291.70261.0661
1 Евро (EUR)
ко всем валютам
40.96501.34041.12891.34111.24370.7458 0.85511.30621.96210.76320.86071.63932.41421.05661.29680.86810.54021.01651.95652.73592.5862.89470.72880.6251.46243.45340.7 0161.62790.42470.43510.61683.69632.70191.26980.7951
1 Фунт стерлингов (GBP)
ко всем валютам
47.90831.56761.32021.56841.45450.87221.1695 1.52762.29470.89261.00661.91722.82341.23571.51661.01530.63171.18882.28813.19963.02433.38530.85230.73091.71024.03880.82051.90380.49670.50880.72134.32283.15991.4850.9299
100 Японских иен (JPY)
ко всем валютам
31.36351.02630.86431.02680.95220.5710.76570.6547 1.50220.58430.6591.25511.84830.8090.99290.66470.41360.77821.4982.09471.97992.21620.5580.47851.11962.6440.53721.24640.32520.33310.47232.832.06870.97220.6088
100 Казахских тенге (KZT)
ко всем валютам
20.87860.68320.57540.68350.63390.38020.50970.43590.6657 0.3890.43870.83551.23050.5385 0.6610.44250.27530.51810.99721.39441.3181.47540.37150.31850.74541.76010.35760.82970.21650.22180.31441.88391.37710.64720.4053
10 Норвежских крон (NOK)
ко всем валютам
53.67861.75641.47931.75731.62960.97731.31041.12051.71152.571  ;1.12792.14813.16341.38451.69931.13750.70781.33192.56373.5853.38863.79310.9550.81891.91624.52520.91942.13310.55650.57010.80824.84353.54051.66381.0419
10 Шведских крон (SEK)
ко всем валютам
47.59581.55741.31161.55811.4450.8666 1.16190.99351.51762.27970.8867 1.90472.80491.22761.50681.00860.62761.1812.27323.17873.00463.36320.84670.72611.69914.01240.81521.89140.49350.50550.71664.29463.13931.47530.9238
1 Сингапурских долларов (SGD)
ко всем валютам
24.98960.81770.68870.81810.75870.4550.61010.52170.79681.1970.46560.5251 1.47270.64460.79110.52960.32950.62011.19351.6691.57751.76580.44460.38130.89212.10670.4280.99310.25910.26540.37632.25491.64830.77460.4851
1 Турецкая лира (TRY)
ко всем валютам
16.96890.55530.46770.55550.51520.3090.41430.35420.54110.81280.31620.35660.6791 0.43770.53720.35960.22380.42110.81051.13331.07121.19910.30190.25890.60581.43050.29070.67440.1760.18030.25551.53121.11920.5260.3294
10 Украинских гривен (UAH)
ко всем валютам
38.77181.26871.06851.26931.17710.70590.94650.80931.23631.85710.72230.81471.55162.2849 1.22740.82170.51120.96211.85182.58942.44752.73970.68980.59151.38413.26850.66411.54080.4020.41180.58383.49842.55731.20180.7525
1 Доллар США (USD)
ко всем валютам
31.58931.03360.87051.03420.95910.57510.77120.65941.00721.5130.58850.66371.26411.86160.8148 0.66950.41650.78381.50872.10971.99412.23220.5620.48191.12772.6630.5411.255 30.32750.33550.47562.85032.08350.97920.6131
1 СДР (XDR)
ко всем валютам
47.19001.54411.30051.54491.43270.85921.1520.98511.50472.26030.87920.99151.88842.7811.21721.4939 0.62221.17092.25383.15162.9793.33460.83950.71991.68463.97820.80821.87530.48930.50120.71054.2583.11251.46270.9159
1000 Армянских драм (AMD)
ко всем валютам
75.84472.48172.09012.48292.30261.38081.85151.58322.41833.63271.4131.59363.03514.46971.95622.4011.6073 1.88193.62245.06534.78785.35931.34931.1572.70756.39381.2993.0140.78630.80551.14196.84355.00242.35091.4721
1 Азербайджанский манат (AZN)
ко всем валютам
40.30281.31871.11071.31941.22360.73380.98390.84131.28511.93040.75090.84681.61282.37511.03951.27590.8541 1.92492.69172.54422.84790.7170.61491.43873.39760.69031.60160.41790.42810.60683.63662.65821.24920.7823
1 Болгарский лев (BGN)
ко всем валютам
20.93810.68510.5770.68550.63570.38120.51120.43710.66761.00290.39010.440.83791.2340.54010.66290.44370.27610.5196 1.39841.32181.47960.37250.31950.74751.76510.35860.83210.21710.22240.31531.88931.3810.6490.4064
1 Бразильский реал (BRL)
ко всем валютам
14.97340.490.41270.49020.45460.27260.36560.31260.4775 0.71720.2790.31460.59920.88250.38620.47410.31740.19750.37160.7152 0.94531.05810.26640.22850.53461.26230.25650.59510.15530.15910.22551.35110.98760.46420.2907
10 Чешских крон (CZK)
ко всем валютам
15.84140.51840.43660.51860 .4810.28850.38680.33070.50510.75880.29520.33290.6340.93360.40860.50150.33570.20890.39310.75661.058 1.11940.28190.24170.56551.33550.27140.62960.16430.16830.23861.42941.04490.49110.3075
100 Венгерских форинтов (HUF)
ко всем валютам
14.15200.46310.390.46330.42970.25770.34550.29540.45130.67790.26370.29740.56640.8340.36510.4480.29990.18660.35120.67590.94520.8934 0.25180.21590.50521.19310.24240.56240.14680.15030.21311.2770.93350.43870.2747
100 Индийских рупий (INR)
ко всем валютам
56.21371.83931.54911.84031.70661.02341.37231.17341.79242.69251.04731.18112.24953.31281.44991.77961.19130.74121.39482.68483.75433.54863.9722 0.85762.00674.73890.96282.23390.58280.5970.84645.07223.70771.74241.0911
100 Киргизских сом (KGS)
ко всем валютам
65.55332.14491.80652.1461.99011.19351.60031.36842.09023.13981.22131.37732.62333.86321.69082.07521.38920.86441.62663.13094.3784.13824.63211.1662 2.34015.52621.12272.6050.67960.69620.9875.91494.32372.03191.2723
1000 Вон Республики Корея (KRW)
ко всем валютам
28.01340.91660.7720.91710.85050.510.68390.58480.89321.34180.52190.58861.12111.65090.72260.88690.59370.36940.69511.3381.87091.76841.97950.49840.4274 2.36160.47981.11320.29050.29760.42182.52771.84770.86830.5437
1 Литовский лит (LTL)
ко всем валютам
11.86230.38820.32690.38840.36020.2160.28960.24770.37830.56820.2210.24930.47470.69910.3060.37560.25140.15650.29440.56660.79230.74890.83830.21110.1810.4235 0.20320.47140.1230.1260.17861.07040.78240.36770.2303
1 Латвийский лат (LVL)
ко всем валютам
58.39061.91061.60911.91151.77271.06311.42541.21881.86182.79671.08781.22692.33663.44111.50611.84851.23740.76991.44882.78883.89973.6864.1261.03880.89082.08444.9224 2.32040.60540.62020.87925.26863.85121.80991.1333
10 Молдавских лей (MDL)
ко всем валютам
25.16490.82340.69350.82380.7640.45820.61440.52530.80241.20530.46890.52881.00711.4 8310.64910.79670.53330.33180.62441.20191.68071.58861.77820.44770.38390.89842.12150.431 0.26090.26730.37892.27071.65980.780.4885
10 Польских злотых (PLN)
ко всем валютам
96.45883.15622.65813.15772.92841.75612.35472.01353.07564. 621.7972.02673.865.68452.48793.05362.04411.27182.39344.60696.44216.08916.8161.7161.47153.44348.13161.6523.8331 1.02441.45238.70356.36212.98981.8721
10 Новых румынских лей (RON)
ко всем валютам
94.16153.0812.59483.08252.85861.71432.29861.96553.00234.511.75421.97843.76815.54912.42872.98091.99541.24162.33644.49726.28865.94416.65361.67511.43653.36147.93791.61273.74180.9762 1.41778.49626.21052.91861.8276
10 Таджикских сомони (TJS)
ко всем валютам
66.41992.17331.83042.17442.01651.20931.62141.38642.11783.18131.23741.39552.6583.91431.71312.10271.40750.87581.64813.17234.43594.19294.69341.18161.01332.37115.59931.13762.63940.68860.7054 5.99314.38082.05871.2891
10 Новых туркменских манат (TMT)
ко всем валютам
11.08280.36270.30550.36290.33650.20180.27060.23140.35340.53090.20650.23290.44350.65320.28590.35090.23490.14620.2750.52940.74020.69970.78320.19720.16910.39570.93430.18990.44050.11490.11770.1669 0.7310.34360.2151
1000 Узбекских сум (UZS)
ко всем валютам
15.16170.49610.41790.49640.46030.27610.37020.31650.48350.72620.28250.31860.60680.89350.39110.480.32130.20.37620.72421.01260.95711.07140.26980.23130.54131.27820.25970.60250.15720.16110.22831.3681 0.470.2943
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.26331.05570.88911.05620.97950.58740.78760.67351.02871.54530.60110.67791.29111.90140.83221.02140.68370.42540.80061.54092.15482.03672.27980.5740.49221.15182.7199 0.55261.28210.33450.34270.48582.91122.128 0.6262
10 Китайских юаней (CNY)
ко всем валютам
51.52471.68591.41991.68681.56430.93811.25781.07551.64292.46790.95991.08262.06193.03651.3291.63111.09190.67941.27852.46093.44113.25263. 64090.91660.7861.83934.34360.88252.04750.53420.54720.77584.64913.39841.5971 

В избранное