Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/05/2013


Относительные курсы валют по данным ЦБ РФ на 09.05.2013

1.01640.348
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7014 0.88631.02470.95720.57980.77820.65871.00821.54010.59480.66491.2551.83280.82231.01990.67580.42350.79931.52172.04792.012.2970.55190.4911.1082.68650.54461.24640.32250.33560.48522.90712.11170.92110.6264
10000 Белорусских рублей (BYR)
ко всем валютам
35.76861.1283 1.15621.080.65420.8780.74321.13751.73770.67110.75021.4162.06790.92781.15080.76250.47780.90191.7172.31062.26792.59170.62270.55391.25023.03110.61441.40630.36380.37870.54743.282.38271.03930.7068
1 Канадский доллар (CAD)
ко всем валютам
30.93750.9760.865 0.93420.56580.75940.64280.98391.5030.58040.64891.22481.78860.80250.99540.65950.41330.78011.48511.99861.96162.24170.53860.47911.08132.62170.53151.21630.31470.32760.47352.8372.06090.89890.6113
1 Швейцарский франк (CHF)
ко всем валютам
33.11981.04480.9261.0706 0.60580.8130.68821.05331.60910.62140.69471.31121.91480.85911.06560.7060.44240.83511.58982.13952.09992.39980.57660.51291.15762.80670.56891.30210.33690.35070.50693.03712.20620.96230.6545
10 Датских крон (DKK)
ко всем валютам
54.68011.72491.52881.76751.651 1.34221.13611.73892.65651.02581.14692.16473.16131.41841.75921.16560.73041.37872.62473.53233.46693.9620.95190.84681.91114.63370.93932.14980.55620.57890.83685.01423.64241.58871.0805
1 Евро (EUR)
ко всем валютам
40.74041.28521.1391.31691.23010.7451 0.84651.29561.97930.76430.85451.61292.35541.05681.31080.86850.54421.02721.95562.63182.58312.9520.70930.63091.42393.45250.69981.60170.41440.43130.62353.7362.71391.18370.805
1 Фунт стерлингов (GBP)
ко всем валютам
48.13191.51831.34571.55581.45330.88031.1815 1.53072.33840.9031.00951.90552.78271.24851.54861.0260.64291.21362.31043.10933.05183.48750.83790.74541.68234.07880.82681.89230.48960.50960.73664.41383.20621.39850.9511
100 Японских иен (JPY)
ко всем валютам
31.44610.9920.87921.01650.94950.57510.77190.6534 1.52770.590.65961.24491.8180.81571.01170.67040.42010.79291.50952.03141.99382.27850.54750.4871.09912.66480.54021.23630.31990.33290.48132.88372.09470.91370.6214
100 Казахских тенге (KZT)
ко всем валютам
20.58400.64940.57550.66540.62160.37650.50530.42770.6546 0.38620.43180.81491.19010.5340.66230.43880.2750.5190.98811.32971.3051 1.49150.35840.31880.71951.74440.35360.80930.20940.2180.3151.88761.37120.59810.4068
10 Норвежских крон (NOK)
ко всем валютам
53.30541.68151.49031.72311.60950.97491.30851.10751.69522.5897 1.1182.11033.08181.38271.7151.13630.7121.34412.55883.44353.37983.86240.9280.82551.86314.51720.91572.09570.54220.56440.81584.88823.55081.54881.0533
10 Шведских крон (SEK)
ко всем валютам
47.67971.50411.33311.54121.43970.8721.17040.99071.51632.31640.8945 1.88762.75661.23681.5340.63691.20222.28873.08013.02313.45480.83010.73841.66654.04050.8191.87450.4850.50480.72974.37233.17611.38530.9422
1 Сингапурских долларов (SGD)
ко всем валютам
25.26040.79690.70630.81650.76270.4620.62010.52490.80331.22720.47390.5298  1.46040.65530.81270.53850.33740.63691.21261.63181.60161.83030.43980.39120.88292.14070.43390.99310.2570.26750.38662.31641.68270.7340.4992
1 Турецкая лира (TRY)
ко всем валютам
17.29710.54570.48360.55910.52230.31640.42460.35940.55010.84040.32450.36280.6848 0.44870.55650.36880.23110.43620.83031.11741.09671.25330.30120.26790.60461.46580.29720.68010.1760.18320.26471.58621.15220.50260.3418
10 Украинских гривен (UAH)
ко всем валютам
38.55241.21621.07791.24621.16410 .70510.94630.8011.2261.8730.72330.80861.52622.2289 1.24040.82180.5150.97211.85062.49052.44442.79340.67120.59711.34753.2670.66231.51570.39210.40820.593.53532.56811.12010.7618
1 Доллар США (USD)
ко всем валютам
31.08290.980 50.8691.00470.93850.56850.7630.64580.98851.51010.58320.6521.23051.79710.8063 0.66260.41520.78381.49212.0081.97082.25220.54120.48141.08642.63410.53391.2220.31620.32910.47572.85042.07050.90310.6142
1 СДР (XDR)
ко всем валютам
46.91341.47991.31161.51641.41650.8581.15160.97471.49192.27920.88010.9841.85722.71231.21691.5093 0.62671.18292.25193.03062.97453.39920.81670.72651.63973.97560.80591.84440.47720.49670.71794.3023.1251.36310.927
1000 Армянских драм (AMD)
ко всем валютам
74.86792.36172.09322.422.26061.36921.83771.55552.38093.63721.40461.57032.96394.32841.9422.40871.5959 1.88773.59384.83644.74695.42471.30341.15942.61676.34451.2862.94340.76150.79261.14576.86554.98722.17531.4794
1 Азербайджанский манат (AZN)
ко всем валютам
39.66171.25121.10891.2821.19760.72540.97360.82411.26131.92690.74410.83191.57022.2931.02881.2760.84550.5298 1.90382.56212.51472.87380.69050.61421.38623.3610.68131.55930.40340.41990.6073.6372.6421.15240.7837
1 Болгарский лев (BGN)
ко всем валютам
20.83300.65720.58250.67340.62910.3810.51140.43290.66251.01210.39090.4370.82481.20450.54040.67030.44410.27830.5253 1.34581.32091.50950.36270.32270.72821.76550.35790.819 10.21190.22060.31881.91041.38780.60530.4117
1 Бразильский реал (BRL)
ко всем валютам
15.48030.48840.43280.50040.46750.28320.380.32170.49230.75210.29050.32470.61290.8950.40160.49810.330.20680.39040.7431 0.98151.12170.26950.23980.54111.31190.26590.60860.15750.16390.23691.41961.03120.44980.3059
10 Чешских крон (CZK)
ко всем валютам
15.77210.49760.4410.50990.47630.28850.38720.32770.50160.76630.29590.33080.62440.91190.40920.50750.33620.21070.39770.75711.0189 1.14280.27460.24430.55131.33660.2710.62010.16050.1670.24141.44641.05070.45830.3117
100 Венгерских форинтов (HUF)
ко всем валютам
13.80140.43540.38590.44620.41680.25250.33880.28680.43890.67050.2590.28950.54640.7980.3580.44410.29420.18440.66250.89160.8751 0.24030.21380.48241.16960.23710.54260.14040.14620.21121.26560.91940.4010.2728
100 Индийских рупий (INR)
ко всем валютам
57.44391.81211.6061.85681.73451.05061.411.19351.82682.79081.07771.20482.27413.32111.49011.84811.22450.76731.44842.75743.71083.64224.1622 0.88962.00774.86790.98672.25840.58430.60820.87915.26773.82651.6691.1351
100 Киргизских сом (KGS)
ко всем валютам
64.57672.03711.80552.08741.94981.1811.58511.34172.05363.13731.2115< /td>1.35442.55653.73341.67512.07761.37660.86261.62823.09984.17164.09444.6791.1242 2.2575.47241.10932.53880.65680.68370.98825.92174.30161.87631.276
1000 Вон Республики Корея (KRW)
ко всем валютам
28.61220.90260.80.92490.8640.52330.70240.59450.90991.39010.53680.60011.13271.65420.74220.92060.60990.38220.72151.37351.84831.81422.07320.49810.4431 2.42470.49151.12490.29110.30290.43792.62381.9060.83130.5654
1 Литовский лит (LTL)
ко всем валютам
11.80060.37230.330.38150.35640.21590.28970.24520.37530.57330.22140.24750.46720.68230.30610.37970.25160.15770.29760.56650.76230.74820.85510.20550.18280.4125 0.20270.4640.12010.1250.18061.08220.78610.34290.2332
1 Латвийский лат (LVL)
ко всем валютам
58.2186< /td>1.83651.62771.88191.75791.06481.42911.20961.85142.82841.09221.22112.30483.36591.51021.87311.2410.77771.46792.79463.76093.69134.21841.01350.90162.03484.9336 2.28890.59220.61640.89095.33873.87811.69151.1504
10 Молдавских лей (MDL)
ко всем в алютам
25.43610.80240.71120.82220.76810.46520.62440.52850.80891.23580.47720.53351.0071.47060.65980.81840.54220.33980.64141.2211.64321.61281.84310.44280.39390.8892.15550.437 0.25870.26930.38932.33251.69440.73910.5026
10 Польских злотых (PLN)
ко всем валютам
98.32323.10162.74893.17822.96881.79822.41352.04283.12684.77671.84462.06223.89245.68442.55043.16332.09591.31332.47914.71966.35166.2347.12421.71171.52263.43658.33211.68893.8655 1.04091.50479.01636. 54962.85671.9428
10 Новых румынских лей (RON)
ко всем валютам
94.46252.97982.6413.05342.85221.72762.31871.96263.0044.58921.77221.98123.73965.46122.45033.03912.01361.26182.38184.53436.10225.98936.84451.64451.46283.30158.00491.62263.71380.9608 1.44568.66236.29242.74461.8665
10 Таджикских сомони (TJS)
ко всем валютам
65.34832.06141.8272.11231.97311.19521.60411.35772.07823.17481.2261.37062.5873.7781.69512.10241.3930.87291.64773.13684.22144.14334.7351.13771.0122.2845.53781.12252.56920.66470.6918 5.99254.3531.89871.2913
10 Новых туркменских манат (TMT)
ко всем валютам
10.90510.3440.30490.35250.32930.19950.26770.22660.34680.52980.20460.22880.43180.63050.28290.35090.23250.14570.2750.52350.70450.69150.79020.18990.16890.38120.92420.18740.42880.1110.11550.1669 0.72650.31690.2155
1000 Узбекских сум (UZS)
ко всем валютам
15.01230.47360.41980.48530.45330.27460.36850.31190.47740.72940.28170.31490.59440.8680.38940.4830.32010.20060.37860.7207 0.96980.95191.08780.26140.23250.52471.27220.25790.59020.15270.1590.22981.3767 0.43620.2967
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.41881.08580.96231.11261.03930.62950.84490.71511.09461.67220.64570.72191.36261.98990.89281.10740.73370.45980.86791.65222.22342.18232.49390.59920.5331.2032.91670.59121.35320.35010.36440.52673.15632.2928 0.6801
10 Китайских юаней (CNY)
ко всем валютам
50.60961.59651.4151.63591.52810.92561.24231.05151.60952.45870.94951.06152.0036 2.9261.31281.62831.07880.6761.27612.42933.26933.20893.6670.88110.78381.76894.28880.86941.98970.51480.53580.77454.6413.37131.4705 

В избранное