Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/05/2013


Относительные курсы валют по данным ЦБ РФ на 22.05.2013

< td class=godn>2.1942< tr>< td class=cr2>1.8495< /tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6220 0.85311.00720.94950.56780.7620.64431.00811.48220.57230.6521.23281.81070.80180.98220.65890.40910.771.492.00271.99422.2120.54080.47441.09112.63020.53331.22290.31890.33130.46712.79962.0430.92730.6022
10000 Белорусских рублей (BYR)
ко всем валютам
35.89751.1723 1.18071.11310.66560.89320.75531.18181.73750.67090.76441.44522.12270.93991.15150.77240.47960.90261.74672.34772.33782.5930.63390.55611.27913.08330.62521.43360.37380.38830.54763.28192.3951.08710.706
1 Канадский доллар (CAD)
ко всем валютам
30.40470 .9930.847 0.94280.56380.75660.63981.0011.47170.56830.64741.22411.79790.79610.97530.65420.40620.76451.47951.98841.98012.19630.53690.4711.08342.61150.52951.21420.31660.32890.46382.77982.02850.92070.5979
1 Швейцарский франк (CHF)
ко всем валютам
32.25101.05320.89851.0608 0.5980.80250.67861.06181.5610.60280.68671.29841.90710.84441.03450.6940.43090.8111.56932.10922.10032.32960.56950.49961.14912.77010.56171.28790.33580.34890.4922.94862.15170.97660.6342
10 Датских крон (DKK)
ко всем валютам
53.93661.76141.50261.7741.6725 1.34211.13491.77562.61061.00811.14842.17143.18931.41221.73011.16050.72061.35622.62453.52743.51253.8960.95240.83551.92184.63270.93932.15390.56160.58340.82274.93113.59851.63331.0607
1 Евро (EUR)
ко всем валютам
40.19031.31251.11961.32191.24620.7452 0.84561.32311.94530.75120.85581.6182.37651.05231.28920.86480.5371.01061.95562.62842.61732.90310.70970.62261.4323.4520.69991.6050.4 1850.43470.61313.67442.68141.21710.7904
1 Фунт стерлингов (GBP)
ко всем валютам
47.52931.55221.32411.56331.47380.88131.1827 1.56472.30050.88831.0121.91342.81051.24441.52451.02270.6351.19512.31273.10833.09523.43320.83930.73621.69354.08230.82771.8980.49490.51410.7254.34533.1711.43930.9347
100 Японских иен (JPY)
ко всем валютам
30.37660.9920.84630.99910.94190.56320.75590.6392 1.47030.56780.64681.22291.79620.79530.97440.65360.40590.76381.47811.98661.97820.53640.47061.08242.60910.5291.21310.31630.32860.46342.77722.02670.91990.5974
100 Казахских тенге (KZT)
ко всем валютам
20.66070.67480.57560.67960.64070.38310.51410.43470.6802 0.38620.440.83181.22170.5410.66270.44460.27610.51951.00541.35121.34551.49240.36490.32010.73621.77460.35980.82510.21520.22350.31521.88891.37850.62570.4063
10 Норвежских крон (NOK)
ко всем валютам
53.50711.74741.49061.75991.65910.99211.33141.12581.76152.5899 1.13932.15413.16391.40091.71631.15130.71491.34542.60363.49933.48453.8650.94490.82881.90654.59580.93182.13680.55710.57880.81624.89193.56981.62031.0522
10 Шведских крон (SEK)
ко всем валютам
46.96681.53381.30841.54481.45630.87081.16870.98821.54622.2733 0.8778 1.89082.77721.22971.50651.01060.62751.1812.28533.07163.05863.39260.82940.72751.67344.0340.81791.87560.4890.5080.71644.29393.13351.42230.9236
1 Сингапурских долларов (SGD)
ко всем валютам
24.84030.81120.6920.8170.77030. 46060.61810.52270.81781.20230.46430.5289 1.46890.65040.79680.53450.33190.62461.20871.62451.61771.79430.43870.38480.88512.13360.43260.9920.25870.26870.37892.2711.65730.75220.4885
1 Турецкая лира (TRY)
ко всем валютам
16.91190 .55230.47120.55630.52440.31360.42080.35590.55680.81860.31610.36010.6809 0.44280.54250.36390.2260.42530.82291.1061.10141.22160.29870.2620.60261.45260.29450.67540.17610.1830.2581.54621.12830.51220.3326
10 Украинских гривен (UAH)
к о всем валютам
38.19541.24741.06411.25631.18440.70820.95040.80371.25741.84870.71390.81331.53772.2585 1.22520.82190.51030.96041.85862.49792.48742.7590.67450.59171.36093.28070.66521.52530.39770.41320.58263.4922.54831.15660.7511
1 Доллар США (USD)
ко всем валютам
31.17701.01820.86861.02550.96670.57810.77580.6561.02641.50910.58270.66391.25511.84350.8163 0.67090.41660.78391.51712.03892.03032.25210.55060.4831.11092.67780.54291.2450.32470.33730.47562.85 042.08010.94410.6131
1 СДР (XDR)
ко всем валютам
46.47711.51781.29481.52871.44120.86171.15650.97791.53012.24960.86870.98961.87112.74821.21691.4908 0.62091.16862.26153.03953.02673.35720.82070.71991.6563.9920.80941.8560.48390.50270.7094.24923.10081.40740.914
1000 Армянских драм (AMD)
ко всем валютам
74.85472.44452.08532.4622.32111.38791.86261.5752.46433.62311.3991.59383.01354.42621.95982.4011.6106 1.88223.64234.89544.87475.4071.32181.15952.6 6716.42931.30352.98920.77940.80971.14186.84354.99412.26671.472
1 Азербайджанский манат (AZN)
ко всем валютам
39.77171.29881.1081.30811.23320.73740.98960.83681.30931.9250.74330.84691.60112.35171.04131.27570.85580.5314 1.93532.6012.59< /td>2.87290.70230.61611.41713.4160.69261.58830.41410.43020.60673.63612.65351.20440.7821
1 Болгарский лев (BGN)
ко всем валютам
20.55170.67120.57260.6760.63730.38110.51140.43250.67660.99480.38410.43760.82741.21530.53810.65920.44220.27460.5168 1.34411.33841.48460.36290.31840.73231.76520.35790.82070.2140.22230.31351.8791.37120.62240.4042
1 Бразильский реал (BRL)
ко всем валютам
15.29110.49940.4260.5030.47420.28360.38050.32180.50340.74020.28580.32560.61560.90420.40040.49050.32910.20430.38450.7441 0.99581.10460.27010.23690.54491.31340.26630.61070.15930.16540.23331.3981.02020.46310.3007
10 Чешских крон (CZK)
ко всем валютам
15.35590.50150.42780.50510.47620.28480.38210.32310.50560.7433< /td>0.2870.3270.61820.9080.40210.49260.33040.20520.38620.74721.0043 1.10930.27120.23790.54721.3190.26740.61330.15990.16610.23431.40391.02450.4650.302
100 Венгерских форинтов (HUF)
ко всем валютам
13.84410.45210.38570.45540.42930.25670.34450.29130.45580.67010.25880.29480.55740.81870.36250.44410.29790.1850.34810.67370.90540.9016 0.24450.21450.49331.18910.24110.55290.14420.14980.21121.26570.92370.41930.2723
100 Индийских рупий (INR)
ко всем валютам
56.63261.57771.86271.7561.051.40921.19161.86442.74111.05851.20592.27993.34871.48281.81651.21860.75661.4242.75573.70373.68814.0908 0.87722.01784.86420.98622.26160.58970.61260.86395.17763.77841.71491.1137
100 Киргизских сом (KGS)
ко всем валютам
64.56202.10841.79862.12352.00191.1971.60651.35842.12543.12491.20671.37472.59913.81761.69042.07091.38920.86251.62343.14154.22224.20444.66361.1401 2.30045.54531.12432.57820.67220.69840.98485.90254.30741.95511.2696
1000 Вон Республики Корея (KRW)
ко всем валютам
28.06670.91660.78190.92320.87030.52040.69840.59060.9241.35850.52460.59761.12991.65960.73490.90030.60390.3750.70571.36571.83551.82782.02740.49560.4348 2.41070.48881.12080.29230.30360.42812.5661.87250.84990.552
1 Литовский лит (LTL)
ко всем валютам
11.64280.38030.32440.3830.36110.21590.28970.2450.38330.56360.21760.24790.46880.68850.30490.37350.25060.15560.29280.56660.76150.75820.8410.20560.18040.4149 0.20280.4650.12130.1260.17761.06450.77680.35260.229
1 Латвийский лат (LVL)
ко всем валютам
57.42681.87541.59981.88881.78071.06481.42891.20831.89052.77961.07331.22282.31193.39571.50361.8421.23560.76721.4442.79433.75563.73984.14821.01410.88952.04614.9324 2.29330.5980.62120.8765.25023.83131.7391.1293
10 Молдавских лей (MDL)
ко всем валютам
25.04180.81780.69760.82370.77650.46430.62310.52690.82441.21210.46810.53321.00821.48080.65570.80330.53880.33460.62971.21851.63771.63081.80890.44220.38790.89232.15090.4361 0.26080.27090.3822.28951.67070.75830.4925
10 Польских злотых (PLN)
ко всем валютам
96.04743.13662.67573.1592.97821.78082.38992.02093.16194.64881.79512.04513.86665.67932.51473.08082.06661.28322.4154.67356.28136.25486.93781.6961.48773.42228.24961.67263.8355 1.03891.46518.7816.4082.90851.8888
10 Новых румынских лей (RON)
ко всем валютам
92.45573.01932.57563.04092.86681.71422.30051.94533.04374.4751.7281.96863.72215.4672.42062.96561.98931.23522.32474.49876.04646.02096.67841.63261.43213.29427.94111.613.69210.9627 1.41038.45276.16832.79971.8181
10 Таджикских сомони (TJS)
ко всем валютам
65.56132.1411.82642.15632.03291.21561.63131.37942.15833.17331.22531.3962.63943.87671.71652.10291.41070.87591.64853.19014.28764.26954.73571.15771.01552.3365.63111.14172.61810.68260.7092 5.99394.3741.98531.2893
10 Новых туркменских манат (TMT)
ко всем валютам
10.93810.35720.30480.35980.33920.20280.27220.23020.36010.52950.20450.23290.44040.64680.28640.35090.23540.14620.27510.53230.71540.71240.79010.19320.16950.38980.93950.19050.43680.11390.11840.1669 0.72980.33130.2151
1000 Узбекских сум (UZS)
ко всем валютам
1 4.98890.48950.41760.4930.46480.27790.3730.31540.49350.72550.28020.31920.60350.88630.39250.48080.32260.20030.37690.72940.98030.97621.08270.26470.23220.53411.28740.26110.59860.15610.16220.22871.3704 0.45390.2948
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.02401.07850.921.08621.0240.61230.82170.69491.08721.59840.61720.70321.32951.95280.86471.05930.71060.44120.83041.60692.15972.15062.38550.58320.51161.17672.83650.57511.31880.34390.35720.50383.01922.2033 0.6494
10 Китайских юаней (CNY)
ко всем валютам
50.85311.66071.41671.67261.57680.94291.26541.071.67412.46140.95041.08282.04733.0071.33141.63121.09420.67941.27872.47443.32573.31173.67330.8980.78771.81194.36780.88562.03080.52950.55010.77574.64923.39281.5399 

В избранное