Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/05/2013


Относительные курсы валют по данным ЦБ РФ на 29.05.2013

1.456< td class=cr2>1.00513.1085< td class=godn>1.036
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2864 0.84121.00010.93530.55770.74750.63940.98660.56510.64331.22041.78710.78740.96520.64560.40210.75661.46341.98531.94032.16360.53830.46551.08822.58310.52471.20580.31370.32430.45912.75122.00670.93640.5911
10000 Белорусских рублей (BYR)
ко всем валютам
36.00501.1889 1.1889 1.11190.6630.88860.76011.17291.7310.67180.76471.45092.12450.93611.14750.76750.4780.89941.73972.36012.30662.57220.640.55341.29363.07080.62381.43350.37290.38560.54583.27062.38561.11320.7027
1 Канадский доллар (CAD)
ко всем валютам
30.285110.8412 0.93530.55770.74750.63940.98661.4560.56510.64331.22041.7870.78740.96520.64560.4020.75651.46331.98521.94022.16350.53830.46551.08812.5830.52471.20580.31370.32430.45912.7512.00660.93640.5911
1 Швейцарский франк (CHF)
ко всем валютам
32.38221.06920.89941.0693 0.59630.79920.68361.05491.55680.60420.68781.30491.91080.84191.0320.69030.42990.80891.56462.12272.07462.31340.57560.49771.16352.76190.5611.28930.33540.34680.49092.94152.14561.00120.632
10 Датских крон (DKK)
ко всем валютам
54.31331.79341.50851.79351.6773 1.34051.14661.76932.61111.01341.15362.18863.20481.4121.7311.15770.7211.35672.62433.56023.47953.88010.96540.83471.95144.63230.9412.16240.56250.58160.82334.93373.59861.67931.06
1 Евро (EUR)
ко всем валютам
40.51891.33791.12541.3381.25130.7461 0.85541.321.9480.7560.86061.63282.39091.05341.29130.86370.53791.01221.95782.6562.59582.89460.72020.62271.45583.45580.7021.61320.41 970.43390.61423.68062.68471.25280.7908
1 Фунт стерлингов (GBP)
ко всем валютам
47.37201.56421.31581.56431.4630.87221.1692 1.54322.27740.88391.00621.90892.79531.23161.50981.00980.62881.18342.28893.10523.03483.38420.8420.72811.7024.04030.82071.8860.49060.50730.71814.30323.13871.46470.9245
100 Японских иен (JPY)
ко всем валютам
30.69841.01370.85271.01370.94810.56530.75770.6481 1.47590.57280.6521.23711.81140.79810.97840.65440.40750.76691.48332.01231.96672.19310.54570.47181.1032.61830.53191.22220.3180.32870.46542.78862.0340.94920.5991
100 Казахских тенге (KZT)
ко всем валютам
20.80110.68690.57780.68690.64240.3830.51340.43920.6776 0.38810.44180.83821.22740.54080.6630.44340.27620.51961.36351.33261.4860.36980.31970.74741.77410.36040.82820.21550.22280.31531.88951.37820.64320.406
10 Норвежских крон (NOK)
ко всем валютам
53.59801.76981.48871.76981.65520.98691.32281.13151.7462.5767 1.13842.15983.16261.39341.70821.14250.71151.33892.58973.51333.43373.8290.95270.82381.92574.57130.92862.13390.55510.57390.81244.86873.55121.65711.046
10 Шведских крон (SEK)
ко всем валютам
47.08431.55471.30781.55481.45410.8671.16210.9941.53382.26360.8785 1.89732.77831.22411.50061.00360.6251.17622.2753.08643.01643.36360.83690.72361.69174.01580.81571.87460.48760.50420.71374.2773.11971.45580.9189
1 Сингапурских долларов (SGD)
ко всем валютам
24.81680.81950.68930.81950.76640.4570.61250. 52390.80851.19310.46310.5271 1.46440.64520.79090.5290.32950.61991.19911.62681.58991.77290.44110.38140.89172.11660.430.98810.2570.26580.37622.25431.64430.76730.4843
1 Турецкая лира (TRY)
ко всем валютам
16.94760.55960.47080.55970.52340.31210.41830.35780.55210.81480.31620.360.683 0.44060.54020.36130.2250.42340.81891.11091.08581.21070.30130.26050.60891.44550.29370.67480.17560.18150.25691.53951.12290.5240.3308
10 Украинских гривен (UAH)
ко всем валютам
38.465 71.27011.06841.27021.18790.70830.94940.8121.25311.84930.71770.8171.552.2697 1.22590.81990.51060.96091.85862.52142.46432.7480.68370.59121.3823.28070.66641.53150.39840.41190.58313.49412.54861.18930.7507
1 Доллар США (USD)
ко в сем валютам
31.37841.03610.87161.03620.96910.57780.77450.66241.02221.50850.58550.66651.26451.85150.8158 0.66890.41650.78381.51612.05692.01022.24170.55780.48231.12742.67620.54371.24930.3250.3360.47572.85042.07910.97020.6124
1 СДР (XDR)
ко всем валютам
46.91601.54911.30311.54921.44890.86391.15790.99041.52832.25550.87540.99651.89052.76831.21971.4952 0.62281.1722.26693.07533.00563.35160.83390.72111.68564.00140.81281.86790.48590.50240.71124.26171.45060.9156
1000 Армянских драм (AMD)
ко всем валютам
75.33832.48762.09252.48772.32661.38721.85941.59042.45423.62191.40571.60013.03584.44541.95862.4011.6059 1.88193.64014.93844.82655.3821.33911.15792.70686.42551.30522.99940.78020.80671.1426.84354.99172.32931.4703
1 Азербайджанский манат (AZN)
ко всем валютам
40.03371.32191.11191.32191.23630.73710.98810.84511.30411.92460.7470.85031.61322.36231.04081.27590.85340.5314 1.93432.62422.56472.860.71160.61531 .43843.41440.69361.59390.41460.42870.60693.63662.65251.23780.7813
1 Болгарский лев (BGN)
ко всем валютам
20.69680.68340.57490.68340.63920.38110.51080.43690.67420.9950.38620.43960.8341.22130.53810.65960.44120.27480.517 1.35671.3261.47860.36790.31810.74361.76520.35860.8240.21440.22170.31381.88011.37130.63990.4039
1 Бразильский реал (BRL)
ко всем валютам
15.25590.50380.42380.50380.47120.28090.37660.32210.4970.73350.28470.32410.61480.90020.39670.48620.32520.20250.38110.7372 0.97741.08990.27120.23450.54821.30120.26430.60740.1580.16340.23131.38581.01080.47170.2978
10 Чешских крон (CZK)
ко всем валютам
15.60960.51540.43360.51550.48210.28740.38530.32960.50850.75050.29130.33160.6290.9211 0.40590.49750.33280.20720.390.75431.0232 1.11520.27750.23990.56091.33140.27050.62150.16170.16720.23661.4181.03430.48270.3047
100 Венгерских форинтов (HUF)
ко всем валютам
13.99820.46220.38880.46230.43230.25780.34550.29550.4560.6730.26120.29740.56410.8260.3640.44620.29840.18590.34970.67640.91760.8968 0.24880.21520.5031.19390.24260.55740.1450.14990.21221.27160.92750.43280.2732
100 Индийских рупий (INR)
ко всем валютам
56.26391.85781.56271.85791.73751.38861.18781.83282.70491.04981.1952.26723.31991.46281.79311.19930.74691.40552.71853.68813.60454.0194 0.86472.02154.79870.97482.24010.58270.60250.85295.11093.72791.73961.098
100 Киргизских сом (KGS)
ко всем валютам
65.06982.14851.80732.14862.00951.19811.6061.37362.11973.12821.21411.3822.62213.83951.69172.07381.3870.86381.62543.1444.26534.16864.64851.1566 2.33785.54971.12732.59060.67390.69680.98635.91084.31132.01181.2699
1000 Вон Республики Корея (KRW)
ко всем валютам
27.83380.91910.77310.91910.85960.51250.6870.58760.90671.33810.51940.59121.12161.64240.72370.88710.59330.36950.69531.34491.82451.78321.98840.49480.4278 2.37390.48221.10820.28830.29810.42192.52841.84420.86060.5432
1 Литовский лит (LTL)
ко всем валютам
11.72500.38720.32570.38720.36210.21590.28940.24760.3820.56370.21880.24910.47250.69190.30490.37370.250.15570.29290.56660.76860.75120.83770.20840.18020.4213 0.20320.46690.12150.12560.1778< /td>1.06510.77690.36260.2289
1 Латвийский лат (LVL)
ко всем валютам
57.72331.9061.60331.9061.78261.06281.42471.21861.88042.77511.0771.2262.3263.4061.50071.83961.23040.76621.44192.7893.78373.6984.12371.0260.88712.07394.9231  2.29820.59780.61810.8755.24343.82461.78471.1265
10 Молдавских лей (MDL)
ко всем валютам
25.11780.82940.69770.82940.77570.46250.620.53030.81831.20760.46870.53351.01221.48210.6530.80050.53540.33350.62751.21371.64651.60921.79440.44650.38610.90252.14230.4352 0.26020.2690.38082.28171.66430.77660.4902
10 Польских злотых (PLN)
ко всем валютам
96.56383.18842.6823.18852.98211.7782.38322.03853.14564.64231.80172.05093.89115.69782.51043.07742.05831.28182.41214.66576.32976.18626.89841.71631.48413.46938.23581.67293.8445 1.0341.46378.77166.3982.98551.8845
10 Новых румынских лей (RON)
ко всем валютам
93.39643.08382.5943.0842.88421.71962.30511.97163.04244.491.74261.98363.76355.51092.42812.97651.99081.23972.3334.51276.1225.98336.67211.661.43543.35567.96561.61813.71840.9672 1.41578.48386.18812.88761.8227
10 Таджикских сомони (TJS)
ко всем валютам
65.97512.17841.83242.17852.03741.21481.62831.39282.14923.17181.2311.40132.65853.89291.71522.10261.40630.87581.6483.18774.32464.22664.71321.17271.0142.37045.62691.1432.62670.68330.7064 5.9934.37132.03981.2875
10 Новых туркменских манат (TMT)
ко всем валютам
11.00880.36350.30580.36360.340.20270.27170.23240.35870.52930.20540.23390.44370.64960.28620.35090.23470.14620.2750.5320.72170.70530.78650.19570.16920.39560.9390.19080.43830.11410.11790.1669 0.72940.34040.2149
1000 Узбекских сум (UZS)
ко всем валютам
15.09300.49840.41920.49840.46610.2779 0.37250.31870.49170.72560.28160.32060.60820.89060.39240.4810.32180.20040.37710.72930.98940.9671.07830.26830.2320.54231.28730.26150.60090.15640.16170.22881.371 0.46670.2946
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.34451.0680.89841.06810.99890.59560.79830.68281.05371.5550.60350.6871.30341.90860.84091.03080.68950.42940.8081.56282.12022.07212.31070.57490.49711.16212.75860.56041.28780.3350.34640.49032.93812.1431 0.6312
10 Китайских юаней (CNY)
ко всем валютам
51.24341.6921.42331.69211.58250.94351.26471.08181.66932.46350.95611.08842.06493.02371.33221.63311.09230.68021.28012.4763.3593.28293.66080.91080.78761.84114.37050.88782.04020.53070.54870.77684.65483.39521.5844 

В избранное