Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/05/2013


Относительные курсы валют по данным ЦБ РФ на 01.05.2013

33.1129< td class=goup>0.62260.317631.04331.1589< td class=godn>0.2824
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1391 0.89351.04820.97060.59050.79110.66841.01231.56540.60380.67911.27771.85940.8411.03530.6860.4250.81151.54912.082.0382.37730.56160.49881.14072.73350.55431.2730.32830.34210.49262.95532.13850.93050.6383
10000 Белорусских рублей (BYR)
ко всем валютам
35.97141.1193 1.17321.08640.6 6090.88550.74811.1331.75210.67580.761.43012.08120.94121.15880.76780.47570.90831.73382.3282.28112.66080.62860.55821.27673.05950.62041.42470.36750.38290.55133.30772.39351.04140.7144
1 Канадский доллар (CAD)
ко всем валютам
30.66310.95410.8525 0.92610.56340.75480.63770.96581.49350.5760.64791.2191.77410.80240.98780.65450.40550.77431.47791.98441.94442.26810.53590.47591.08832.6080.52891.21450.31330.32640.46992.81962.04030.88780.609
1 Швейцарский франк (CHF)
ко всем валютам
1.03030.92061.0799 0.60840.81510.68861.0431.61290.62210.69961.31641.91580.86651.06670.70680.43790.83611.5962.1432.09982.44930.57870.51391.17532.81640.57111.31150.33830.35240.50753.04492.20330.95870.6577
10 Датских крон (DKK)
ко всем валютам
54.42951.69361.51321.77511.6438 1.33981.13191.71442.65111.02251.152.16383.1491.42421.75341.16180.71981.37432.62343.52253.45154.02610.95120.84471.93184.62940.93882.15580.5560.57930.83415.0053.6216 1.57581.081
1 Евро (EUR)
ко всем валютам
40.62641.26411.12951.3251.2270.7465 0.84491.27961.97880.76320.85841.61512.35051.0631.30880.86720.53731.02581.95812.62922.57623.00510.710.63051.44193.45540.70071.60910.4150.43243.73572.70321.17620.8069
1 Фунт стерлингов (GBP)
ко всем валютам
48.08921.49631.33691.56841.45230.88361.1837 1.51472.34230.90341.0161.91182.78221.25831.54921.02650.6361.21422.31783.11223.04953.55710.84040.74631.70684.09010.82941.90470.49130.51180.7374.4223.19971.39230.9551
100 Японских иен (JPY)
ко всем валютам
31.74970.98790.88271.03550.95890.58340.78160.6603 1.54650.59640.67081.26221.83690.83081.02280.67770.41990.80171.53032.05482.01332.34850.55480.49271.12692.70040.54761.25750.32440.33790.48662.91952.11260.91920.6306
100 Казахских тенге (KZT)
ко всем валютам
20.53130.63890.57080.66960.62010.37730.50540.4270.6467 0.38570.43380.81631.18790.53730.66140.43830.27150.51840.98961.32881.3021.51870.35880.31860.72871.74630.35420.81320.20980.21850.31471.8881.36610.59440.4078
10 Норвежских крон (NOK)
ко всем валютам
53.23561.65651.481.73621.60770.97811.31041.10711.67682.5929 1.12482.11643.081.3931.71491.13630.7041.34422.56593.44533.37583.93780.93030.82611.88954.52780.91822.10850.54380.56660.81584.89523.54211.54121.0573
10 Шведских крон (SEK)
ко всем валютам
47.33291.47281.31591.54371.42950.86971.16510.98431.49092.30550.8892 1.88172.73851.23851.52481.01030.6261.19512.28143.06333.00153.50120.82710.73451.684.02580.81641.87470.48350.50380.72544.35243.14941.37040.9401
1 Сингапурских долларов (SGD)
ко всем валютам
25.15460.78270.69930.82040.75970.46220.61920.52310.79231.22520.47260.5315 1.45540.65820.81040.53690.33270.63521.21241.6281.59511.86070.43960.39040.89282.13950.43390.99630.2570.26770.38552.31311.67370.72830.4996
1 Турецкая лира (TRY)
ко всем валютам
17.28470.53790.48060.56370.5220.42550.35950.54450.84190.32470.36520.6872 0.45230.55680.3690.22860.43650.83311.11861.09611.27860.30210.26830.61351.47010.29820.68460.17660.1840.26491.58941.15010.50050.3433
10 Украинских гривен (UAH)
ко всем валютам
38.21891.18921.06251.24651.15420.70220.94080.79481.20381.86150.7180.80751.51942.2112 1.23120.81580.50540.9651.84212.47342.42362.8270.66790.59311.35653.25060.65921.51370.39040.40680.58573.51442.5431.10650.7591
1 Доллар США (USD)
ко всем валютам
0.9660.8631.01240.93750.57040.76420.64560.97781.5120.58320.65591.23421.7960.8123 0.66260.41060.78391.49622.00911.96862.29630.54250.48181.10182.64030.53551.22960.31710.33040.47582.85462.06560.89880.6165
1 СДР (XD R)
ко всем валютам
46.85181.45781.30251.5281.4150.86081.15330.97431.47572.2820.88010.98991.86262.71061.22591.5093 0.61961.1832.25823.03212.9713.46560.81870.72711.66293.98490.80811.85570.47860.49860.7184.30823.1174 1.35640.9305
1000 Армянских драм (AMD)
ко всем валютам
75.62312.3532.10242.46632.28381.38941.86151.57262.38193.68341.42061.59773.00644.37521.97872.43611.6141 1.90943.64494.89414.79545.59371.32151.17352.6846.4321.30432.99520.77250.80486.95385.03172.18941.5019
1 Азербайджанский манат (AZN)
ко всем валютам
39.60611.23241.10111.29171.19610.72770.97490.82361.24751.92910.7440.83681.57462.29141.03631.27590.84540.5238 1.9092.56322.51152.92960.69210.61461.40573.36860.68311.56870.40460.42150.6073.64192.63531.14670.7866
1 Болгарский лев (BGN)
ко всем валютам
20.74810.64560.57680.67670.62660.38120.51080.43150.65351.01060.38980.43840.82491.20040.54290.66840.44290.27440.5239 1.34281.31571.5347 0.36260.3220.73641.76470.35790.82180.2120.22080.3181.90791.38060.60070.4121
1 Бразильский реал (BRL)
ко всем валютам
15.45210.48080.42960.5040.46670.28390.38040.32140.48670.75270.29030.32650.61430.8940.40440.49780.32990.20440.39020. 7448 0.97991.1430.27010.23980.54851.31430.26660.6120.15790.16450.23681.42091.02820.44740.3069
10 Чешских крон (CZK)
ко всем валютам
15.77000.49070.43850.51430.47630.28980.38820.3280.49670.76810.29630.33320.6270.91240.41270.50810.33660.20860.39820.76011.0206 1.16650.27560.24480.55981.34130.2720.62460.16110.16790.24171.45011.04930.45660.3132
100 Венгерских форинтов (HUF)
ко всем валютам
13.51940.42070.37590.4410.40830.24840.33280.28120.42590.65850.2540.2857 0.53750.78220.35380.43560.28860.17880.34140.65160.8750.8573 0.23630.20980.47991.14990.23320.53550.13810.14390.20721.24320.89960.39140.2685
100 Индийских рупий (INR)
ко всем валютам
57.22791.78071.5911.86641.72831.05151.40871.19011.80 252.78741.0751.20912.27513.31091.49741.84351.22150.75681.4452.75833.70363.6294.2331 0.88812.03124.86740.98712.26660.58460.60910.8775.26233.80781.65681.1366
100 Киргизских сом (KGS)
ко всем валютам
64.44302.00521.79162.10171.94621.1841.58631.34012.02983.13881.21061.36152.56193.72841.68622.0761.37550.85221.62713.1064.17064.08654.76681.1261 2.28725.48111.11152.55240.65830.68580.98765.92574.28781.86571.2798
1000 Вон Республики Корея (KRW)
ко всем валютам
28.17580.87670.78330.91890.8510.51770.69360.5860.88751.37240.52930.59531.12021.63020.73730.90770.60140.37260.71151.3581.82351.78672.08420.49240.4373 2.39650.4861.1160.28790.29990.43182.59091.87480.81580.5596
1 Литовский лит (LTL)
ко все м валютам
11.75750.36590.32690.38350.35510.21610.28950.24450.37040.57270.22090.24850.46750.68030.30770.37880.2510.15550.29690.56670.76090.74560.86970.20550.18250.4173 0.20280.46570.12010.12520.18021.08120.78240.34040.2335
1 Латвийский лат (LVL)
ко всем валютам
57.98151.80411.61191.8911.75111.06531.42721.20581.82632.82411.08921.2252.30513.35451.51711.86781.23760.76681.4642.79463.75243.67674.28881.01320.89982.05794.9315 2.29650.59230.61710.88865.33163.85791.67861.1515
10 Молдавских лей (MDL)
ко всем валютам
25.24870.78570.7020.82350.76260.46390.62150.52510.79531.22980.47430.53351.00381.46080.66070.81340.5390.33390.63751.2171.6341.60111.86760.44120.39180.89622.14750.4355 0.25 80.26870.3872.32171.680.7310.5015
10 Польских злотых (PLN)
ко всем валютам
97.90063.04622.72173.19282.95661.79872.40982.03593.08364.76841.83912.06843.8925.66412.56163.15372.08961.29462.47194.71866.33586.20817.24151.71081.51923.47478.32671.68853.8775 1.04191.50039.00226.5142.83431.9443
10 Новых румынских лей (RON)
ко всем валютам
93.96812.92382.61243.06462.83791.72652.3131.95412.95974.57691.76521.98533.73575.43652.45873.02712.00571.24262.37264.5296.08135.95876.95071.6421.45823.33517.99221.62073.72180.9599 1.448.64066.25232.72051.8662
10 Таджикских сомони (TJS)
ко всем валютам
65.25682.03051.81422.12821.97081.1991.60631.3572.05543.17851.22591.37872.59433.77551.70752.10221.39290.8631.64773.14524.22324.13814.8271.14031.01272.31615.55031.12552.58460.66660.6945 6.00064.3421.88931.296
10 Новых туркменских манат (TMT)
ко всем валютам
10.87520.33840.30240.35470.32850.19990.26770.22620.34260.52970.20430.22980.43240.6292< /td>0.28460.35040.23220.14390.27460.52420.70390.68970.80450.19010.16880.3860.9250.18760.43080.11110.11580.1667 0.72360.31490.216
1000 Узбекских сум (UZS)
ко всем валютам
15.02940.46770.41790.49020.45390.27620.370.31260.47340.73210.31760.59750.86960.39330.48420.32080.19880.37950.72440.97270.95311.11170.26270.23330.53351.27830.25930.59530.15360.160.23041.382 0.43520.2985
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.54171.07480.96031.12651.04320.63470.85030.71831.0881.68240.64890.72981.37321.99840.90381.11270.73730.45680.87221.66492.23552.19042.5550.60360.53611.2262.93790.59581.36810.35290.36760.52943.17622.2983 0.686
10 Китайских юаней (CNY)
ко всем валютам
50.35411.56681.39991.64221.52070.92521.23951.04711.5862.45260.94591.06392.00182.91331.31761.62211.07480.66591.27142.4273.25883.19313.72460.87990.78141.78724.28280.86851.99440.51440.53590.77174.63023.35041.4578 

В избранное