Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/05/2013


Относительные курсы валют по данным ЦБ РФ на 21.05.2013

1.4755< td class=godn>0.6342.14330.7721< td class=godn>0.7531< td class=cr1> 1.734
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6229 0.84821.00420.94650.56630.76060.64271.00190.5720.65351.22581.79860.79680.97710.65520.40770.7661.4861.98941.97842.20660.53780.47181.09132.62310.53141.21390.31720.32990.46122.78512.00850.91910.6
10000 Белорусских рублей (BYR)
ко всем валютам
36.10671.1791 1.1841.1 1590.66770.89680.75771.18131.73970.67440.77051.44532.12070.93951.15210.77250.48080.90321.75212.34572.33272.60180.63410.55631.28673.09280.62651.43120.3740.38890.54383.28382.36811.08370.7075
1 Канадский доллар (CAD)
ко всем валютам
30. 49590.99590.8447 0.94250.56390.75750.640.99781.46930.56960.65071.22071.79110.79350.97310.65250.40610.76281.47991.98121.97022.19750.53550.46991.08682.61220.52921.20880.31590.32850.45932.77352.00010.91530.5976
1 Швейцарский франк (CHF)
ко всем валютам
32.35661.05670.89621.0611 0.59830.80370.6791.05861.5590.60430.69041.29521.90040.84191.03250.69230.43080.80941.57012.10212.09042.33160.56820.49851.15312.77160.56151.28260.33520.34860.48742.94282.12220.9712
10 Датских крон (DKK)
ко всем валютам
54.08211.76611.49791.77351.6715 1.34331.1351.76942.60571.01011.1542.16483.17641.40711.72571.15710.72011.35282.62443.51343.49393.8970.94970.83321.92734.63250.93842.14370.56020.58260.81454.91863.5471.62321.0597
1 Евро (EUR)
ко всем валютам
40.26331.31491.11521.32031.24440.7445 0.8451.31731.93990.7520.85921.61172.36481.04761.28480.86150.53611.00711.95382.61572.60122.90130.7070.62031.43493.44880.69871.5960.41710.43370.60643.66182.64071.20850.7889
1 Фунт стерлингов (GBP)
ко всем валютам
47.65341.55621.31981.56271.47280.88121.1836 1.55912.2960.891.01681.90752.79881.23991.52061.01960.63451.1922.31243.09583.07863.43380.83680.73421.69824.08180.82691.88890.49360.51330.71774.3343.12541.43030.9337
100 Японских иен (JPY)
ко всем валютам
30.56580.99820.84661.00230.94470.56520.75920.6415 1.47270.57090.65221.22351.79520.79530.97530.6540.4070.76461.48331.98571.97472.20250.53680.47091.08932.61820.53041.21160.31660.32930.46042.77992.00470.91740.5989
100 Казахских тенге (KZT)
ко всем валютам
20.75540.67780.57490.68060.64150.38380.51550.43560.6791 0.38770.44290.83081.21910.54010.66230.44410.27640.51921.00721.34841.34091.49560.36450.31980.73971.77790.36020.82270.2150.22360.31261.88771.36130.6230.4067
10 Норвежских крон (NOK)
ко всем валютам
53.54441.74861.4831.75581.65490.99011.32991.12371.75182.5798 1.14253.14481.39311.70851.14560.71291.33932.59833.47853.45923.85830.94020.82491.90814.58640.92912.12240.55460.57680.80644.86973.51181.60711.0492
10 Шведских крон (SEK)
ко всем валютам
46.86661.53051.29811.53691.44850.86661.16410.98351.53342.25810.8753 1.8762.75261.21941.49541.00270.6241.17232.27423.04473.02783.37710.8230.72211.67024.01440.81321.85770.48540.50480.70594.26243.07381.40660.9183
1 Сингапурских долларов (SGD)
ко всем валютам
24.98250.81590.6920.81930.4620.62050.52430.81741.20370.46660.5331 1.46730.650.79720.53450.33270.62491.21231.6231.6141.80020.43870.38490.89032.13990.43350.99030.25880.26910.37632.27211.63850.74980.4895
1 Турецкая лира (TRY)
ко всем валютам
17.02650.55610.47160.55840.52630.31490.42290.35730.55710.82040.3180.36330.6816 0.4430.54330.36430.22670.42590.82631.10621.11.22690.2990.26240.60681.45850.29550.67490.17640.18340.25651.54851.11670.51110.3337
10 Украинских гривен (UAH)
ко всем валютам
38.43591.25521.06461.26041.18790.71070.95470.80661.25751.85190.71790.82021.53862.2575 1.22640.82240.51180.96141.86512.4972.48312.76960.6750.59221.36973.29230.6671.52350.39810.4140.57893.49572.52091.1536
1 Доллар США (USD)
ко всем валютам
31.34061.02350.8681.02770.96860.57960.77840.65771.02541.510.58540.66881.25461.84070.8154 0.67060.41730.78391.52082.03612.02482.25830.55040.48291.11692.68450.54381.24230.32460.33760.4722.85042.05550.94070.6141
1 СДР (XDR)
ко всем валютам
46.74141.52641.29461.53281.44460.86431.16090.98091.52932.25210.8730.99741.8712.74531.21611.4915 0.62231.16922.26823.03653.01973.36810.82080.72011.66574.00370.81111.85270.48410.50350.7044.2513.06561.40290.9159
1000 Армянских драм (AMD)
ко всем валютам
75.11232.45292.08032.46312.32141.38891.86561.57632.45743.6191.40291.60273.00664.41151.95432.39671.607 1.87883.64494.87964.85255.41241.3191.15722.67676.43381.30332.97730.7780.80911.13136.83124.92632.25441.4717
1 Азербайджанский манат (AZN)
ко всем валютам
39.98041.30561.10731.31111.23570.73930.9930.8391.30811.92630.74670.85311.60042.34821.04021.27570.85540.5323 1. 94012.59732.58292.88090.70210.6161.42483.42460.69381.58480.41410.43070.60223.63612.62221.20.7834
1 Болгарский лев (BGN)
ко всем валютам
20.60800.6730.57080.67580.6370.38110.51190.43250.67430.99290.38490.43980.82491.21040.53620.6576< /td>0.44090.27440.5155 1.33881.33141.4850.36190.31750.73441.76520.35760.81690.21350.2220.31041.87431.35160.61860.4038
1 Бразильский реал (BRL)
ко всем валютам
15.39320.50270.42640.50480.47580.28470.38240.32310.50370.74170.28750.3285 0.61620.90410.40050.49120.32940.2050.38510.747 0.99451.10920.27030.23720.54861.31860.26710.61020.15950.16580.23191.41.00960.4620.3017
10 Чешских крон (CZK)
ко всем валютам
15.47910.50550.42880.50760.47840.28630.38450.3249< /td>0.50650.74580.28910.33030.61960.90920.40280.49390.33120.20610.38720.75121.0056 1.11540.27180.23850.55171.32590.26860.61360.16040.16680.23321.40781.01520.46460.3033
100 Венгерских форинтов (HUF)
ко всем валютам
13.87800.45320.38440.45510.4290.25670.34470.29130.45410.66870.25920.29620.55560.81510.36110.44290.2970.18480.34720.67350.90160.8966 0.24370.21390.49461.18880.24090.55010.14380.14950.20911.26220.91020.41660.272
100 Индийских рупий (INR)
ко всем валютам
56.95051.85981.57731.86751.76011.05311.41451.19511.86332.74391.06371.21522.27973.34491.48181.81721.21850.75831.42452.76363.69983.67924.1037 0.87742.02954.87820.98822.25740.58990.61340.85775.17953.73511.70931.1159
100 Киргизских с ом (KGS)
ко всем валютам
64.91062.11971.79782.12862.00621.20031.61221.36222.12373.12751.21231.38512.59833.81241.68892.07121.38880.86421.62363.14984.21694.19354.67731.1398 2.31325.561.12632.57290.67230.69920.97765.90344.2572< /td>1.94821.2719
1000 Вон Республики Корея (KRW)
ко всем валютам
28.06190.91640.77720.92020.86730.51890.6970.58890.91811.35210.52410.59881.12331.64820.73010.89540.60040.37360.70191.36171.82311.81292.02210.49280.4324 2.40370.4871.11230.290 70.30230.42272.55221.84050.84230.5499
1 Литовский лит (LTL)
ко всем валютам
11.67470.38130.32340.38290.36090.21590.290.2450.3820.56250.21810.24920.46740.68570.30380.37260.24980.15550.29210.56660.75850.75430.84130.2050.17990.41610.20260.46280.1210.12580.17591.06180.76570.35040.2288
1 Латвийский лат (LVL)
ко всем валютам
57.63261.88211.59621.88991.78121.06571.43141.20951.88562.77681.07641.22982.3073.38491.49951.8391.23310.76731.44162.79673.74413.72334.15291.0120.88792.05384.9366 2.28440.59690.62080.8685.24153.77991.72981.1293
10 Молдавских лей (MDL)
ко всем валютам
25.22890.82390.69880.82730.77980.46650.62660.52950.82541.21560.47120.53841.00991.48180.65640.8050.53980.33590.63111.22431.6391.62991.8180.4430.38870.89912.1610.4378 0.26130.27180.382.29451.65470.75720.4944
10 Польских злотых (PLN)
ко всем валютам
96.55443.15312.67423.16622.98411.78542.39812.02623.1594.65211.80332.06023.86495.67092.51213.08092.06581.28552.41514.68536.27266.23786.95741.69551.48753.44088.27041.67543.8272 1.041.45428.78136.33262.89791.8919
10 Новых румынских лей (RON)
ко всем валютам
92.84453.03192.57143.04452.86951.71682.3061.94843.03764.47331.98113.71645.4532.41562.96251.98641.23612.32234.50536.03165.99816.69011.63031.43043.30867.95271.6113.68010.9616 1.39838.44396.08932.78661.8192
10 Таджикских сомони (TJS)
ко всем валютам
66.39962.16831.8392.17742.05221.22781.64921.39342.17243.19921.24011.41682.65793.89981.72762.11871.42060.88411.66093.22214.31364.28974.78461.1661.0232.36625.68751.15222.63190.68770.7152 6.03884.35491.99291.301
10 Новых туркменских манат (TMT)
ко всем валютам
10.99550.35910.30460.36060.33990.20340.27310.23080.35980.52980.20540.23470.44020.64580.28610.35090.23530.14640.27510.53360.71440.71040.79230.19310.16940.39190.94190.19080.43590.11390.11850.1656 0.72120.33010.2155
1000 Узбекских сум (UZS)
ко всем валютам
15.24740.4980.42230.50.47130.2820.37870.320.49890.73470.28480.32540.61040.89560.39670.48660.32630.2030.38140.73990.99060.98511.09870.26780.23490.54341.30610.26460.60440.1580.16430.22971.3867 0.45770.2988
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.31911.08810.92281.09261.02980.61610.82760.69921.09011.60540.62230.7111.33371.95690.86691.06320.71290.44360.83341.61692.16462.15262.40090.58510.51341.18742.8540.57821.32070.34510.35 890.50183.03032.1853 0.6529
10 Китайских юаней (CNY)
ко всем валютам
51.03831.66671.41361.67371.57740.94381.26771.07111.66982.45910.95321.08912.0432.99761.32791.62861.0920.67951.27662.47673.31573.29733.67770.89620.78631.81884.37180.88562.02310.52860.54980.76874.64183.34741.5319 

В избранное