Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/03/2012


Относительные курсы валют по данным ЦБ РФ на 31.03.2012

< td class=godn>0.6898< td class=goup>1.5787< td class=godn>3.7062
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5307 0.84011.03760.93870.57950.77950.650.85531.53910.59360.68891.30851.85670.83611.04110.67380.40710.81781.52361.89751.92892.30270.53180.48771.17962.68960.54571.23050.32360.34080.49552.96571.91910.80020.6557
10000 Белорусских рублей (BYR)
ко всем валютам
36.34231.1904 1.23511.11740.92780.77381.01811.83210.70660.821.55752.21010.99531.23920.80210.48460.97341.81362.25872.29612.74110.6330.58051.40413.20150.64961.46470.38520.40570.58983.53022.28440.95260.7805
1 Канадский доллар (CAD)
ко всем валютам
29.4253< /td>0.96380.8097 0.90470.55850.75130.62650.82431.48340.57210.66391.26111.78950.80591.00340.64940.39230.78821.46841.82881.85912.21940.51250.471.13692.59220.5261.1860.31190.32850.47762.85831.84970.77130.632
1 Швейцарский франк (CHF)
ко всем валютам
32.52551.06540.8951.1054 0.61730.83040.69250.91121.63970.63240.73391.3941.9780.89081.10910.71780.43370.87121.62312.02152.05492.45320.56650.51951.25662.86530.58141.31090.34480.36310.52793.15942.04450.85250. 6986
10 Датских крон (DKK)
ко всем валютам
52.69261.72591.44991.79081.6201 1.34531.12181.47612.65631.02451.18892.25833.20441.4431.79671.16290.70251.41132.62943.27483.32913.97420.91780.84162.03574.64190.94192.12370.55850.58820.8 5525.11843.31221.38111.1317
1 Евро (EUR)
ко всем валютам
39.17071.2831.07791.33121.20440.7434 0.8341.09731.97470.76160.88381.67882.38211.07271.33560.86450.52231.04921.95472.43442.47482.95440.68230.62571.51333.45070.70020.41520.43720.63573.80492.46221.02670.8413
1 Фунт стерлингов (GBP)
ко всем валютам
46.97201.53861.29251.59641.44420.89151.1992 1.31582.36790.91331.05982.01312.85651.28641.60161.03660.62631.25812.3442.91932.96763.54280.8181< /td>0.75031.81474.13790.83961.89310.49790.52430.76234.56272.95261.23111.0088
100 Японских иен (JPY)
ко всем валютам
35.69861.16930.98231.21321.09760.67750.91140.76 1.79960.69410.80551.532.17090.97771.21730.78790.4760.95621.7814< /td>2.21872.25542.69250.62180.57021.37923.14480.63811.43880.37840.39850.57943.46772.2440.93570.7667
100 Казахских тенге (KZT)
ко всем валютам
19.83710.64980.54590.67420.60990.37650.50650.42240.5557 0.38570.44760.85021.20640.5433 0.67640.43780.26450.53130.98991.23291.25331.49620.34550.31690.76641.74760.35460.79950.21030.22150.3221.92691.2470.520.4261
10 Норвежских крон (NOK)
ко всем валютам
51.43581.68481.41541.74811.58140.97621.31321.09511.44092.593 1.1605 2.20443.12791.40861.75391.13510.68581.37772.56673.19673.24973.87940.89590.82161.98724.53120.91942.0730.54520.57410.83484.99633.23321.34811.1047
10 Шведских крон (SEK)
ко всем валютам
44.32251.45181.21961.50631.36280.84121.1316 0.94361.24162.23440.8618 1.89952.69541.21381.51130.97820.5911.18712.21182.75462.80033.34290.7720.70791.71243.90450.79231.78640.46980.49470.71934.30532.78611.16170.9519
1 Сингапурских долларов (SGD)
ко всем валютам
23.33380.76430.64210.7930.71750.44290.59570.49680.65371.17630.45370.5265 1.4190.6390.79570.5150.31110.6251.16441.45021.47421.75990.40640.37270.90152.05560.41710.94050.24740.26050.37872.26661.46680.61160.5012
1 Турецкая лира (TRY)
ко всем валютам
16.44420.53870.45250.55890.50560.31210.41990.35010.46070.8290.31980.37110.7048 0.45040.56070.36290.21930.44050.82061.0221.0391.24030.28650.26270.63531.44870.2940.66280.17430.18360.26691.59741.03370.4310.3532
10 Украинских гривен (UAH)
ко всем валютам
36.51651.19611.00481.2411.12280.69310.93230.77751.0231.84090.710.82391.5652.2207 1.24510.80590.48690.97811.82222.26952.30712.75420.6360.58331.41083.21690.65271.47180.38710.40760.59273.54712.29540.95710.7843
1 Доллар США (USD)
ко всем валютам
29.32820.96070.8070.99680.90170.55660.74880.62440.82161.47850.57020.66181.25691.78350.8032 0.64730.3910.78551.46351.82281.85292.2120.51090.46851.13312.58360.52421.1820.31090.32 740.4762.84891.84350.76870.6299
1 СДР (XDR)
ко всем валютам
45.31411.48431.24691.541.39320.861.15690.96481.26942.28440.8811.02241.9422.75571.2411.5451 0.60421.21372.26132.81632.86293.41770.78930.72381.75073.99190.811.82630.48030.50580.73544.40172.84841.18770.9732
1000 Армянских драм (AMD)
ко всем валютам
75.00822.45692.0642.54922.30621.42361.9151.59692.10123.78131.45831.69243.21464.56142.05412.55761.6553 2.0093.7434.66174.73895.65731.30641.1982.89796.60771.34073.02310.79510.83721.21737.2864.71491.9661.6109
1 Азербайджанский манат (AZN)
ко всем валютам
37.33701.2231.02741.26891.1480.70860.95320.79491.04591.88220.72590.84241.60022.27061.02251.27310.8240.4978 1.86322.32052.35892.81610.65030.59641.44253.28920.66741.50480.39580.41680.6063.62682.3470.97860.8019
1 Болгарский лев (BGN)
ко всем валютам
20.03980.65640.55150.68110.61620.38040.51170.42670.56141.01030.38970.45220.85891.21870.54880.68330.44230.26720.5368 1.24551.26611.51150.34910.32010.77431.76540.35820.80770.21250.22370.32531.94661.25970.52530.4304
1 Бразильский реал (BRL)
ко всем валютам
16.09050.52710.44280.54690.49480.30540.41080.34260.45080.81120.31290.36310.68960.97850.44070.54870.35510.21460.4310.803 1.01661.21360.28030.2570.62171.41750.28760.64850.17060.17960.26121.5631.01150.42180.3456
10 Чешских крон (CZK)
ко всем валютам
15.82830.51850.43560.5380.48670.30040.4041 0.3370.44340.7980.30780.35720.67840.96260.43350.53970.34940.21110.4240.78990.9838 1.19390.27570.25290.61161.39440.2830.6380.16780.17670.25691.53750.9950.41490.34
100 Венгерских форинтов (HUF)
ко всем валютам
13.25870.43430.36490.450 60.40770.25170.33850.28230.37150.66840.25780.29920.56830.80630.36310.45210.29260.17680.35520.66170.82410.8377 0.2310.21180.51231.1680.2370.53440.14060.1480.21521.28790.83350.34760.2848
100 Индийских рупий (INR)
ко всем валютам
57.41621.88071.57991.95131.76531.08971.46581.22241.60842.89441.11631.29552.46073.49161.57241.95781.26710.76551.53782.86523.56843.62754.3305 0.91712.21825.0581.02632.31410.60860.64090.93185.57723.60911.50491.2331
100 Киргизских сом (KGS)
ко всем валютам
62.61132.05081.72292.12791.9251.18831.59851.3331.75393.15631.21731.41272.68333.80761.71472.13491.38180.83481.6773.12443.89123.95574.72231.0905 2.41895.51561.11912.52340.66370.69891.01626.08183.93561.6411.3447
1000 Вон Республики Корея (KRW)
ко всем валютам
25.88430.84790.71230.87970.79590.49130.66090.55110.72511.30490.50330.5841.10941.57410.70890.88260.57130.34510.69331.29171.60871.63541.95230.45090.4135 2.28030.46271.04330.2 7440.2890.42012.51431.62710.67850.5559
1 Литовский лит (LTL)
ко всем валютам
11.35170.37190.31240.38580.34910.21550.28990.24170.3180.57230.22070.25620.48650.69040.31090.38710.25060.15140.30410.56650.70550.71720.85620.19780.18140.43 86 0.20290.45760.12040.12670.18431.10270.71360.29760.2438
1 Латвийский лат (LVL)
ко всем валютам
55.94851.83261.53951.90141.72021.06181.42841.19121.56732.82041.08781.26242.39783.40241.53221.90771.23470.74591.49852.79193.47723. 53484.21980.97450.89362.16154.9287 2.25490.5930.62450.9085.43463.51681.46641.2016
10 Молдавских лей (MDL)
ко всем валютам
24.81240.81280.68280.84330.76290.47090.63350.52830.69511.25090.48240.55991.06341.50890.67950.84610.54760.330 80.66461.23821.54211.56761.87150.43220.39630.95862.18580.4435 0.2630.2770.40272.41021.55970.65040.5329
10 Польских злотых (PLN)
ко всем валютам
94.34843.09032.59623.20642.90081.79062.40872.00872.6434.75621.83432.12874.04355.73752.58383.2172.08211.25792.5274.70815.86375.96087.1161.64331.50693.64518.31141.68643.8025 1.05311.53129.16465.93062.47282.0263
10 Новых румынских лей (RON)
ко всем валютам
89.59552.93472.46543.04492.75471.70042.28741.90752.50984.51 661.74192.02153.83985.44852.45363.0551.97731.19452.39974.47095.56835.66056.75751.56051.4313.46147.89271.60143.6110.9497 1.45418.7035.63182.34831.9242
10 Таджикских сомони (TJS)
ко всем валютам
61.61902.01831.69562.09411.89451. 16951.57311.31191.72613.10631.1981.39032.64083.74721.68752.10111.35990.82151.65043.07493.82963.8934.64751.07320.98422.38065.42821.10142.48340.65320.6878 5.98543.87331.6151.3234
10 Новых туркменских манат (TMT)
ко всем валютам
10.29490.33720.28330.34990.31660.19540.26290.21920.28840.5190.20020.23230.44130.62610.2820.35110.22720.13730.27580.51380.63990.65050.77650.17940.16450.39780.9070.18410.4150.10920.1150.1671 0.64720.26990.2211
1000 Узбекских сум (UZS)
ко всем вал ютам
15.90900.52110.43780.54070.48920.3020.40620.33870.44570.8020.30930.3590.68190.96750.43570.54250.35110.21210.42610.79390.98881.00511.19990.27710.25410.61471.40150.28440.64120.16870.17760.25821.5454 0.4170.3417
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.15451.24981.04991.29671.17310.72410.97410.81231.06881.92340.74180.86091.63522.32031.04491.3010.84210.50871.02191.9042.37132.41062.87770.66460.60941.47413.36120.6821.53780.40450.42590.61932.3983 0.8195
10 Китайских юаней (CNY)
ко всем валютам
46.56301.52521.28131.58251.43160.88371.18880.99131.30442.34730.90531.05061.99562.83161.27521.58771.02760.62081.24722.32362.89392.94183.51190.8110.74371.79894.10190.83231.87670.49360.51980.75574.5232.92691.2204 

В избранное