Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/03/2012


Относительные курсы валют по данным ЦБ РФ на 21.03.2012

< td class=goup>0.70220.7981< td class=cr2>0.9369
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.8072 0.84511.04420.9630.59340.79820.66530.88131.56050.60480.71011.33071.91280.84791.05630.68680.41040.82961.56081.92411.95322.31060.53090.49521.18842.75520.5561.24970.32820.34930.50283.011.9430.79940.668
10000 Белорусских рублей (BYR)
ко всем валютам
36.45651.1834 1.23571.13960.94450.78731.04291.84660.71570.84031.57472.26351.00341.250.81270.48570.98171.84712.27692.31142.73440.62830.5861.40643.26040.65791.47880.38840.41330.59493.56192.29930.9460.7905
1 Канадский доллар (CAD)
ко всем валютам
29.504 50.95780.8094 0.92230.56830.76440.63710.8441.49450.57930.68011.27441.83190.8121.01170.65770.39310.79451.49481.84271.87062.21290.50850.47421.13822.63870.53251.19680.31440.33450.48152.88271.86090.76560.6398
1 Швейцарский франк (CHF)
ко всем валютам
31.99341.03860.87761.0844 0.61620.82890.69090.91521.62060.62810.73751.38191.98640.88051.0970.71320.42620.86151.62091.99822.02842.39960.55140.51421.23422.86130.57741.29780.34090.36270.52213.12592.01780.83020.6937
10 Датских крон (DKK)
ко всем валютам
51.92491.68551.42431.75991.623 1.34531.12131.48532.63011.01941.19692.24283.22391.42911.78041.15750.69171.39822.63073.2433.2923.89450.89490.83462.00314.64380.93712.10620.55320.58870.84735.07323.27491.34731.1259
1 Евро (EUR)
ко всем валютам
38.60011.2531.05881.30831.20660.7434 0.83351.10421.95520.75780.88971.66732.39661.06241.32350.86050.51421.03941.95572.41082.44732.89510.66520.62041.48913.45210.69661.56570.41120.43760.62993.77142.43451.00160.837
1 Фунт стерлингов (GBP)
ко всем валютам
46.31141.50331.27041.56971.44760.89191.1998 1.32482.34580.90921.06752.00032.87541.27461.58791.03240.61691.2472.34632.89242.93623.47350.74431.78654.14180.83581.87850.49340.52510.75574.52482.92081.20171.0042
100 Японских иен (JPY)
ко всем валютам
34.95981.13480.9591.18491.09280.67330.90570.7549 1.77080.68640.80581.512.17060.96221.19870.77930.46570.9414 1.77122.18352.21652.62210.60250.56191.34863.12660.63091.41810.37250.39640.57053.41572.20490.90710.7581
100 Казахских тенге (KZT)
ко всем валютам
19.74290.64090.54160.66920.61710.38030.51150.42640.5648 0.38760.45510.85281.22580.5434 0.6770.44010.2630.53161.00031.23311.25171.48080.34030.31730.76161.76570.35630.80090.21040.22390.32221.9291.24520.51230.4281
10 Норвежских крон (NOK)
ко всем валютам
50.93911.65351.39731.72651.59220.98111.31971.11.45712.5802 1.17412.20023.16271.40191.74661.13550.67861.37162.58083.18143.22953.82060.87790.81871.9654.55560.91932.06620.54270.57750.83134.97693.21271.32171.1045
10 Шведских крон (SEK)
ко всем валютам
43.38641.40841.19011.47061.35620.83561.1241.24112.19760.8518 1.8742.69381.19411.48770.96720.5781.16832.19812.70972.75073.25410.74770.69731.67373.88020.7831.75990.46220.49190.7084.2392.73641.12580.9408
1 Сингапурских долларов (SGD)
ко всем валютам
23.15250.75160.635 10.78480.72370.44590.59990.50.66231.17280.45460.5337 1.43750.63720.79390.51610.30850.62351.1731.4461.46791.73650.3990.37210.89322.07060.41780.93920.24670.26250.37782.26211.46020.60080.5021
1 Турецкая лира (TRY)
ко всем валютам
16.10630.52290.44180.54590.50350.31020.41730.34780.46080.81590.31620.37130.6957 0.44330.55230.35910.21460.43370.8161.0061.02121.20810.27760.25890.62141.44050.29070.65340.17160.18260.26291.57371.01580.4180.3493
10 Укра инских гривен (UAH)
ко всем валютам
36.33611.17950.99671.23161.13580.69980.94140.78471.03941.84050.71340.83751.56952.2561 1.24590.810.48410.97841.8412.26942.30372.72530.62620.5841.40173.24970.65581.47390.38710.4120.5933.55022.29170.94290.7879
1 Доллар США (USD)
ко всем валютам
29.16520.94680.80.98860.91170.56170.75560.62980.83431.47730.57260.67231.25971.81080.8027 0.65020.38850.78541.47771.82161.84912.18750.50260.46881.12512.60830.52641.1830.31070.33070.4762.84951.83950.75680.6324
1 СДР (XDR)
ко всем валютам
44.86191.45631.23061.52061.40230.8641.16230.96881.28332.27240.88071.03411.93772.78541.23471.5382 0.59761.2082.27292.80192.84433.36480.77310.72111.7306< /td>4.01210.80961.81970.4780.50860.73214.38312.82941.16410.9728
1000 Армянских драм (AMD)
ко всем валютам
75.07132.43692.05932.54452.34651.44581.94491.62112.14743.80251.47381.73033.24254.6612.06612.57411.6734 2.02143.80344.68864.759 55.63051.29371.20662.89596.71381.35473.04510.79980.85111.2257.33474.73471.94791.6278
1 Азербайджанский манат (AZN)
ко всем валютам
37.13891.20561.01881.25881.16090.71530.96220.8021.06241.88120.72910.85611.60412.30591.02211.27340.8279 0.4948 1.88162.31952.35462.78550.64010.59691.43273.32150.67021.50650.39570.42110.60613.62862.34230.96370.8053
1 Болгарский лев (BGN)
ко всем валютам
19.73820.64080.54150.6690.6170.38020.51140.42630.56460.99980.38750.4550.85261. 22550.54330.67680.440.2630.5315 1.23281.25141.48050.34020.31730.76151.76530.35620.80070.21030.22380.32211.92851.24490.51220.428
1 Бразильский реал (BRL)
ко всем валютам
16.01160.51980.43920.54270.50050.30840.41490.34580.45810.81110.31440.36910.69160.99420.44070.5490.3570.21330.43120.8112 1.01521.2010.2760.25740.61771.4320.2890.64950.17060.18160.26131.56441.00990.41550.3472
10 Чешских крон (CZK)
ко всем валютам
15.77310.5120.43270.53460.49310.30380.40870.34060.45120.7990.30970.36360.68130.97940.43410.54090.35160.21020.42480.79920.9852 1.18310.27190.25350.60851.41070.28470.63980.16810.17890.25741.54110.99480.40930.342
100 Венгерских форинтов (HUF)
ко всем валютам
13.3330 0.43280.36580.45190.41680.25680.34550.28790.38140.67540.26180.30740.57590.82790.3670.45720.29730.17770.35910.67550.83280.8453 0.22980.21430.51441.19240.24070.54090.14210.15120.21761.30270.84090.3460.2891
100 Индийских рупий (INR)
ко всем валютам
58.02871.88371.59181.96681.81381.11761.50341.25311.65992.93931.13921.33752.50643.60291.5971.98971.29350.7731.56252.943.62423.6794.3523 0.93272.23855.18971.04722.35380.61820.65790.94695.66963.6598 1.50571.2582
100 Киргизских сом (KGS)
ко всем валютам
62.22172.01981.70682.10891.94491.19841.6121.34361.77993.15161.22151.43422.68753.86321.71242.13351.3870.82891.67543.15243.88613.94484.66681.0723 2.40035.56471.12292.52390.66290.70541.01546.07923.92431.61451.3492
1000 Вон Республики Корея (KRW)
ко всем валютам
25.92350.84150.71110.87870.81030.49930.67160.55980.74161.31310.5090.59761.11971.60960.71350.88890.57790.34540.69811.31341.61911.64361.94440.44680.4167&nbs p;2.31840.46791.05160.27620.29390.42312.53281.6350.67270.5621
1 Литовский лит (LTL)
ко всем валютам
11.18170.3630.30680.3790.34960.21540.28970.24150.31990.56640.21960.25780.4830.69430.30780.38340.24930.1490.30110.56660.69840.709< /td>0.83870.19270.17980.4314 0.20180.45360.11920.12680.18251.09250.70530.29020.2425
1 Латвийский лат (LVL)
ко всем валютам
55.41551.79881.52011.87831.73211.06731.43571.19661.58522.80691.08791.27732.39353.44071.52511.90011.23530.7 3821.49222.80763.4613.51334.15630.9550.89072.13774.956 2.24780.59040.62830.90435.41433.4951.43791.2016
10 Молдавских лей (MDL)
ко всем валютам
24.65360.80030.67630.83560.77060.47480.63870.53240.70521.24880.4840.56831.06491.5 3070.67850.84540.54960.32850.66391.24911.53981.56311.84910.42490.39630.95112.20490.4449 0.26270.27950.40232.40881.55490.63970.5346
10 Польских злотых (PLN)
ко всем валютам
93.87233.04712.5753.18172.93421.80792.4322.0272.6852 4.75481.84292.16374.05465.82832.58353.21872.09251.25052.52774.75595.86285.95157.04061.61771.50873.62128.39521.6943.8077 1.06421.53189.17165.92042.43572.0354
10 Новых румынских лей (RON)
ко всем валютам
88.21102.86342.41972.98982.75721.69892.28531.90482.52334.4681.73172.03323.815.47692.42773.02461.96631.17512.37524.46915.50925.59256.6161.52021.41773.40287.88891.59193.57810.9397 1.43958.61845.56342.28881.9127
10 Таджикских сомони (TJS)
ко всем валютам
61.28301.98931.6812.07711.91551.18031.58771.32331.7533.10411.20311.41252.6473.8051.68662.10131.36610.81641.65023.10483.82753.88534.59641.05610.9852.3645.48071.10592.48580.65290.6948 5.98753.86511.59011.3288
10 Новых туркменских манат (TMT)
ко всем валютам
10.23520.33230.28080.3470.320.19720.26520.22110.29280.51850.2010.2360.44210.63550.28170.3510.22820.13640.27560.51860.63930.6490.76770.17640.16450.39490.91540.18470.41520.10910.11610.1671 0.64560.2656 0.222
1000 Узбекских сум (UZS)
ко всем валютам
15.85580.51470.4350.53750.49560.30540.41080.34240.45360.80320.31130.36550.68490.98450.43640.54370.35350.21130.4270.80340.99031.00531.18930.27330.25490.61171.41810.28620.64320.1690.17980.25881.5492 0.41150.3438
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.54061.25111.05721.30631.20470.74230.99850.83231.10251.95220.75670.88841.66472.39291.06071.32150.85910.51341.03781.95262.40712.44352.89070.66420.61951.48683.44 680.69551.56330.41060.4370.62893.76552.4307 0.8357
10 Китайских юаней (CNY)
ко всем валютам
46.12051.49711.26511.56321.44160.88831.19490.99591.31932.33610.90551.06311.99212.86361.26931.58141.02810.61441.24192.33672.88052.9243.45 920.79480.74131.77924.12470.83231.87080.49140.52290.75264.50612.90881.1967 

В избранное