Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/03/2012


Относительные курсы валют по данным ЦБ РФ на 03.03.2012

< td class=goup>16.6407< td class=goup>0.4378
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5694 0.87511.06390.97930.60340.81060.67680.87931.5940.60240.71591.34641.89720.86541.07770.69520.41920.84611.58711.84682.00962.33470.53290.50361.20222.80240.56691.27360.33340.35310.5133.07341.96980.80670.6787
10000 Белорусских рублей (BYR)
ко всем валютам
36.07881.1429 1.21581.11910.68960.92640.77351.00491.82170.68850.81821.53872.16820.9891.23160.79450.47910.96691.81382.11062.29662.66810.6090.57561.37393.20260.64781.45560.3810.40360.58623.51242.25110.92190.7756
1 Канадский доллар (CAD)
ко всем валютам
29 .67590.94010.8226 0.92050.56720.7620.63620.82661.49840.56630.6731.26561.78340.81351.0130.65350.39410.79531.49191.73611.8892.19460.50090.47341.13012.63430.53291.19730.31340.3320.48222.8891.85160.75830.638
1 Швейцарский франк (CHF)
ко всем валютам
32.23951.02130.89361.0864 0.61620.82780.69120.8981.62780.61520.73111.3751.93740.88381.10050.710.42810.8641.62081.8862.05222.38420.54420.51431.22772.86180.57891.30070.34050.36060.52383.13862.01160.8238< /td>0.6931
10 Датских крон (DKK)
ко всем валютам
52.32361.65751.45031.76321.623 1.34341.12171.45742.64190.99841.18652.23153.14441.43431.78611.15220.69481.40232.63053.06093.33063.86950.88320.83471.99254.64460.93952.11090.55260.585 30.85015.09383.26471.3371.1248
1 Евро (EUR)
ко всем валютам
38.94901.23381.07961.31251.20820.7444 0.8351.08491.96660.74320.88321.66112.34061.06771.32950.85770.51721.04381.95812.27852.47932.88040.65740.62131.48323.4574 0.69941.57140.41130.43570.63293.79182.43020.99530.8373
1 Фунт стерлингов (GBP)
ко всем валютам
46.64801.47771.2931.5721.4470.89161.1977 1.29932.35530.89011.05781.98952.80331.27871.59231.02720.61951.25022.34522.72892.96943.449 80.78740.74421.77644.14080.83761.8820.49260.52180.75794.54132.91061.1921.0028
100 Японских иен (JPY)
ко всем валютам
35.90421.13740.99521.20991.11370.68620.92190.7697 1.81280.68510.81421.53132.15770.98421.22560.79070.47680.96221.80512.10042.28552.65520.6060.57281.36733.18710.64471.44850.37920.40160.58343.49542.24030.91750.7719
100 Казахских тенге (KZT)
ко всем валютам
19.80600.62740.5490.66750.61440.37860.50860.42460.5517 0.3780.44920.84471.19030.5430.67610.43620.2630.53080.99581.15871.26081.46470.33430.3160.75431.75820.35570.79910.20920.22160.32181.92821.23580.50610.4258
10 Норвежских крон (NOK)
ко всем валютам
52.40881.66021.45271.76611.62571.00171.34561.12351.45972.6462 1.18852.23513.14951.43671.7891.15410.69591.40452.63483.06593.33613.87580.88460.83611.99584.65220.9412.11440.55350.58620.85155.10213.271.33921.1267
10 Шведских крон (SEK)
ко всем валютам
44.09991.3971.22241.48611.36790.84291.1323 0.94541.22832.22660.8415 1.88082.65021.20891.50540.97110.58561.18192.21712.57992.80723.26130.74440.70351.67943.91460.79181.77920.46570.49330.71654.29322.75161.12690.948
1 Сингапурских долларов (SGD)
ко всем валютам
23.44810.74280.650.79020.72740.44820.60210.50270.65311.18390.44750.5318 1.40910.64280.80040.51640.31140.62841.17891.37171.49261.73410.39580.37410.8932.08150.42110.9460.24760.26230.3812.28271.46310.59920.5041
1 Турецкая лира (TRY)
ко всем валютам
0.52720.46130.56080.51620.31810.42730.35680.46350.84020.31760.37740.7097 0.45620.56810.36650.2210.4460.83660.97351.05931.23070.28090.26550.63371.47720.29880.67140.17580.18620.27041.621.03830.42530.3578
1 0 Украинских гривен (UAH)
ко всем валютам
36.48091.15561.01121.22941.13160.69730.93670.78211.01611.8420.69610.82731.55592.1923 1.24530.80340.48450.97771.83412.13422.32222.69790.61580.5821.38933.23830.65511.47180.38530.40810.59283.55 152.27620.93220.7843
1 Доллар США (USD)
ко всем валютам
29.29600.9280.81210.98720.90870.560.75220.62810.8161.47920.5590.66441.24941.76060.8031 0.64520.3890.78511.47281.71381.86482.16650.49450.46741.11572.60060.52611.18190.30940.32770.4762.8521.82790.74860.6298
1 СДР (XDR)
ко всем валютам
45.41291.43861.25881.53031.40870.8681.1660.97361.26492.29290.86661.02981.93682.72911.24491.5502 0.60311.21712.28312.65672.89083.35840.76650.72451.7294 4.03120.81541.83210.47960.5080.73794.4212.83351.16040.9763
1000 Армянских драм (AMD)
ко всем валютам
75.31112.38562.08752.53782.3361.43941.93361.61452.09763.80251.4371.70783.21194.52582.06442.57071.6584 2.01833.78624.40574.79395.56951.27111.20142.86796.68521.35223.03830.79530.84241.22367.33174.6991.92441.619
1 Азербайджанский манат (AZN)
ко всем валютам
37.31501.1821.03431.25751.15750.71320.95810.81.03931.88410.7120.84621.59142.24241.02291.27380.82170.4955 1.8762.1832.37532.75960.62980.59531.4213.31240.671.50540.39410.41740.60633.63272.32830.95350.8022
1 Болгарский лев (BGN)
ко всем валютам
19.89140.63010.55140.67030.6170.38020.51080.42650.55411.00440.37960.45110.84841.19540.54530.6790.43810.26420.5331 1.16371.26621.47110.33580.31730.75751.76570.35720.80250.21010.22250.32321.93651.24120.50830.4276
1 Бразильский реал (BRL)
ко всем валютам
17.09420.54150.47390.57610.53030.32680.43890.36650.47620.86310.32620.38770.72911.02730.46860.58350.37650.2270.45820.8594 1.08821.26420.28860.27270.6511.51740.3070.68970.18060.19120.27781.66421.06660.43680.3675
10 Чешских крон (CZK)
ко всем валютам
15.71000.49770.43550.52940.48730.30030.40340.33680.43760.79320.29980.35630.670.94410.43070.53630.3460.20870.42110.78980.9191 1.16180.26520.25060.59831.39460.28210.63380.16590.17580.25531.52940.98030.40150.3378
100 Венгерских форинтов (HUF)
ко всем валютам
13.52230.42840.37480.45570.41950.25850.34720.28990.37670.68280.25810.30670.57670.81270.37070.46160.29780.17960.36240.67990.79110.8608 0.22830.21580.5151.20040.24280.54560.14280.15130.21971.31650.84380.34560.2907
100 Индийских рупий (INR)
ко всем валютам
59.24971.87691.64231.99661.83781.13241.52131.27021.65032.99161.13061.34362.52693.56061.62422.02251.30470.78681.58792.97873.46613.77154.3817 0.94522.25635.25941.06392.39030.62570.66270.96275.76813.69691.5141.2737
100 Киргизских сом (KGS)
ко всем валютам
62.68981.98581.73762.11251.94461.19821.60961.34391.74613.16521.19621.42162.67363.76731.71852.13991.38050.83251.68013.15173.66743.99054.63611.0581 2.38735.56481.12562.52910.6620.70121.01866 .1033.91151.60191.3477
1000 Вон Республики Корея (KRW)
ко всем валютам
26.26030.83190.72790.8850.81460.50190.67430.5630.73141.32590.50110.59551.121.57810.71990.89640.57830.34870.70381.32021.53631.67161.9420.44330.4189 2.33110.47151.05950.27730.29380.42672.55651.63850.67110.5646
1 Литовский лит (LTL)
ко всем валютам
11.26550.35690.31230.37970.34950.21540.28930.24160.31380.56880.2150.25550.48050.6770.30890.38460.24810.14960.3020.56640.65910.71710.83320.1902 0.17980.429 0.20230.45450.1190.12610.18311.09680.70290.28790.2422
1 Латвийский лат (LVL)
ко всем валютам
55.69581.76431.54381.87691.72761.06451.431.1941.55132.81211.06281.2632.37533.3471.52681.90121.22650.73961.49262.83.25823.54534.11890.94010.88852.1214.944 2.2470.58820.6230.90495.42213.47511.42321.1973
10 Молдавских лей (MDL)
ко всем валютам
24.78760.78520.68710.83530.76890.47380.63650.53140.69041.25160.4730.56211.05721.48960.67950.84620.54590.32920.66431.24621.45011.57791.83310.41840.39550.9442.20040.4451 0.26180.27730.40282.41311.54660.63340.5329
10 Польских злотых (PLN)
ко всем валютам
94.70182.99982.62493.19132.93751.812.43152.03022.63774.78151.8072.14754.03885.6912.5963.23262.08541.25752.5384.7615.546.02827.00341.59841.51073.60638.40641.70043.8206 1.05931.53879.21945.90892.41992.0358
10 Новых румынских лей (RON)
ко всем валютам
89.40702.83212.47823.01282.77331.70882.29551.91672.49024.51421.7062.02743.8135.37282.45083.05191.96881.18722.39614.49485.23035.69116.61191.5091.42623.40477.93641.60533.6070.9441 1.45268.70395.57852.28461.922
10 Таджикских сомони (TJS)
ко всем валютам
61.55011.94971.7062.0741 1.90921.17641.58031.31951.71433.10771.17451.39572.6253.69881.68722.1011.35540.81731.64953.09443.60073.91794.55181.03890.98192.34395.46361.10522.48320.650.6885 5.9923.84041.57281.3232
10 Новых туркменских манат (TMT)
ко всем валютам
10.27210.32540.28480.34620.31870.19640.26380.22030.28610.51870.1960.2330.43810.61730.28160.35070.22620.13640.27530.51650.6010.65390.75970.17340.16390.39120.91190.18450.41450.10850.11490.1669 0.6410.26250.2209
1000 Узбекских сум (UZS)
ко всем валютам
16.02720.50770.44430.54010.49720.30640.41150.34360.44640.80930.30590.36350.68360.96320.43940.54710.3530.21290.42960.80580.93761.02021.18530.27060.25570.61041.42270.28780.64660.16930.17930.26041.5603 0. 40960.3446
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.13601.23971.08481.31881.2140.7481.00490.8391.09011.9760.74680.88751.66912.35191.07281.33590.86180.51971.04891.96752.28952.49122.89420.66060.62431.49043.4740.70271.57890.41330.63593.812.4419 0.8413
10 Китайских юаней (CNY)
ко всем валютам
46.51931.47361.28941.56761.4430.88911.19440.99731.29572.34880.88771.05491.9842.79561.27521.5881.02440.61771.24672.33872.72142.96123.44020.78520.74211.77154.12940.83531.87680.49130.52040.75584.52882.90261.1887 

В избранное