Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/03/2012


Относительные курсы валют по данным ЦБ РФ на 02.03.2012

< td class=cr2>1.5866< td class=godn>0.1898
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4211 0.87011.06190.97140.59910.80420.67460.87060.59980.711.3431.88120.85731.07280.68950.41740.84221.57611.84282.00842.33020.52790.49941.20032.78210.56291.2660.33240.35060.51073.05351.9610.8050.6758
10000 Белорусских рублей (BYR)
ко всем валютам
36.11451.1494 1.22051.11640.68860.92440.77541.00061.82360.68930.8161.54362.16220.98541.23310.79250.47970.9681.81152.11812.30842.67820.60670.5741.37963.19770.6471.4550.3820.4030.5873.50972.25390.92520.7767
1 Канадский доллар (CAD)
ко всем валютам
29.59070.94180.8194 0.91480.56420.75740.63530.81991.49420.56480.66861.26481.77160.80741.01040.64930.39310.79311.48431.73551.89142.19440.49710.47031.13042.62010.53021.19220.3130.33020.48092.87571.84680.75810.6364
1 Швейцарский франк (CHF)
ко всем валютам
32.34911.02960.89581.0933 0.61680.8280.69460.89631.63350.61750.73091.38261.93680.88261.10450.70990.42970.86711.62261.89722.06782.3990.54350.51421.23572.86430.57961.30330.34220.3610.52583.14372.01890.82880.6958
10 Датских крон (DKK)
ко всем валютам
52.44871.66931.45231.77251.6214 1.34241.12611.45312.64841.00111.1852.24173.14011.4311.79081.15090.69661.40582.63083.0763.35253.88950.88110.83362.00354.6440.93962.11310.55480.58530.85245.0973.27331.34371.128
1 Евро (EUR)
ко всем валютам
39.07141.24351.08191.32041.20790.745 0.83891.08251.97290.74580.88281.672.33921.0661.33410.85740.5191.04721.95982.29152.49742.89750.65640.6211.49253.4595 0.71.57420.41330.4360.6353.7972.43851.0010.8403
1 Фунт стерлингов (GBP)
ко всем валютам
46.57811.48241.28981.57411.43990.88811.1922 1.29052.35190.88911.05241.99082.78861.27091.59031.02210.61871.24842.33642.73172.97733.45420.78250.74031.77934.12420.83451.87660.49270.51980.7574.52652.90691.19331.0018
100 Японских иен (JPY)
ко всем валютам
36.09451.14880.99951.21981.11580.68820.92390.775 1.82260.6890.81551.54272.1610.98481.23240.7920.47940.96751.81052.11692.30722.67670.60640.57371.37883.19590.64671.45420.38180.40280.58663.50772.25270.92470.7763
100 Казахских тенге (KZT)
ко всем валютам
19.80450.63030.54840.66930.61230.37760.50690.42520.5487 0.3780.44750.84651.18570.54040.67620.43460.26310.53080.99341.16151.26591.46870.33270.31480.75661.75360.35480.79790.20950.2210.32191.92461.2360.50740.426
10 Норвежских крон (NOK)
ко всем валютам
52.39331.66751.45081.77071.61970.9991.3411.12491.45162.6456 1.18382.23933.13681.42951.78891.14970.69591.40432.6283.07283.3493.88540.88020.83272.00144.6390.93872.11090.55420.58460.85155.09163.26991.34221.1268
10 Шведских крон (SEK)
ко всем валютам
44.26111.40871.22561.49581.36830.84391.1329 0.95031.22632.2350.8448 1.89182.64991.20761.51120.97120.58791.18632.22012.59582.82923.28230.74360.70351.69083.9190.7931.78330.46820.49390.71934.30132.76231.13390.9519
1 Сингапурских долларов (SGD)
ко всем валютам
23.39740.74470.64790.79080.72330.44620.59890.50240.64831.18150.44660.5287 1.40080.63840.79890.51340.31080.62711.17361.37221.49561.73510.39310.37190.89382.07170.41920.94270.24750.26110.38032.27381.46030.59940.5032
1 Турецкая лира (TRY)
ко всем валютам
16.70310.53160.46260.56450.51640.31850.42760.35870.46280.84340.31890.37740.7139 0.45580.57030.36660.22190.44770.83790.97961.06771.23870.28060.26550.63811.4790.29930.6730.17670.18640.27151.62331.04250.42790.3593
10 Украинских г ривен (UAH)
ко всем валютам
36.65241.16651.01491.23871.13310.69890.93810.7871.01551.85080.69960.82811.56662.1944 1.25150.80430.48680.98241.83852.14962.34282.71810.61570.58261.40013.24530.65671.47670.38770.4090.59573.56192.28750.9390.7883
1 Доллар США (USD)
ко всем валютам
29.28890.93220.81110.98990.90550.55850.74970.62890.81151.4790.55910.66181.25191.75360.7991 0.64270.38910.78511.46921.71781.87222.1720.4920.46551.11882.59330.52471.18010 .30980.32690.4762.84631.82790.75040.6299
1 СДР (XDR)
ко всем валютам
45.57411.45051.2621.54021.40890.8691.16650.97851.26272.30120.86991.02971.94792.72851.24351.5561 0.60531.22152.2862.67282.91313.37970.76560.72441.74094.03530.81651.83620.48210.50860.74074.42892.84431.16750.9802
1000 Армянских драм (AMD)
ко всем валютам
75.29282.39632.08492.54452.32761.43561.92711.61652.0863.80191.43711.70123.2184.50782.05432.57071.6521 2.0183.77674.41574.81275.58361.26481.19672.87616.66661.34893.03350.79640.84021.22367.3174.6991.92891.6193
1 Азербайджанский манат (AZN)
ко всем валютам
37.31071.18751.03321.26091.15340.71140.9550.80111.03371.8840.71220.8431.59472.23381.0181.27390.81870.4956 1.87152.18822.38492.76690.62680.5931.42533.30360.66851.50320.39470.41640.60643.62592.32860.95590.8025
1 Болгарский лев (BGN)
ко всем валютам
19.93660.63450.55210.67380.61630.38020.51030.42810.55241.00670.38060.45050.85211.1936 0.5440.68070.43750.26480.5344 1.16931.27441.47850.33490.31690.76161.76530.35720.80330.21090.22250.3241.93751.24430.51080.4288
1 Бразильский реал (BRL)
ко всем валютам
17.05120.54270.47220.57630.52710.32520.43650.36610.4725 0.8610.32550.38530.72881.02090.46530.58220.37420.22650.45710.8553 1.08991.26450.28650.2710.65141.50980.30550.6870.18040.19030.27721.65711.06420.43690.3668
10 Чешских крон (CZK)
ко всем валютам
15.64490.4980.43330.52880.48370.29830.40050.33590.43350.790.29870.35350.66870.93670.42690.53420.34330.20780.41940.78480.9176 1.16020.26290.24870.59771.38530.28030.63040.16550.17460.25431.52040.97640.40080.3365
100 Венгерских форинтов (HUF)
ко всем валютам
13.48480.42920.37340.45580.41690.25720.34520.28960.37360.68090.25740.30470.57640.80740.3680.46050.29590.17910.36150.67640.79090.862 0.22660.21440.51521.1940.24160.54330.14270.15050.21921.31050.84160.34550.2901
100 Индийских рупий (INR)
ко всем валютам
59.53031.89461.64842.01181.84031.13511.52371.27811.64933.00591.13631.3452.54443.56411.62422.03261.30630.79071.59562.9863.49133.80514.4147 0.94622.2745.2711.06652.39840.62970.66430.96755.78523.71531.52511.2803
100 Киргизских сом (KGS)
ко всем валютам
62.92132.00261.74232.12641.94511.19971.61051.35091.74333.17721.2011.42162.68933.76711.71682.14831.38070.83571.68653.15613.69024.02194.66611.057 2.40365.57121.12732.5350.66560.70211.022 66.11473.92691.61191.3533
1000 Вон Республики Корея (KRW)
ко всем валютам
26.17890.83320.72490.88480.80930.49920.67010.56210.72531.32190.49970.59151.11891.56740.71430.89390.57450.34770.70171.31321.53541.67341.94140.43980.4161 2.3180.4691.05480.27690.29210.42552.54411.63390.67070.5631
1 Литовский лит (LTL)
ко всем валютам
11.29410.35950.31280.38170.34920.21540.28910.24250.3130.57030.21560.25520.48280.67620.30820.38570.24790.15010.30280.56660.66240.7220.83760.17950.4315 0.20240.45510.11950.12610.18361.09760.70490.28940.2429
1 Латвийский лат (LVL)
ко всем валютам
55.82031.77661.54571.88651.72561.06431.42871.19851.54662.81861.06551.26122.38583.3421.5231.90591.22490.74141.4961< /td>2.79993.27373.5684.13950.93770.88722.13234.9425 2.2490.59040.62290.90725.42473.48371.431.2005
10 Молдавских лей (MDL)
ко всем валютам
24.82110.790.68730.83890.76730.47330.63530.53290.68771.25340.47380.56081.06091.48610.6773 0.84750.54470.32970.66531.24511.45571.58661.84070.4170.39450.94822.19780.4447 0.26260.2770.40342.41221.54910.63590.5339
10 Польских злотых (PLN)
ко всем валютам
94.54743.00912.6183.19522.92281.80272.41992.02992.61954.77411.80 462.13624.0415.66052.57963.22812.07461.25582.53414.74255.5456.04347.01151.58831.50273.61168.37141.69383.8092 1.0551.53669.18825.90072.42212.0334
10 Новых румынских лей (RON)
ко всем валютам
89.62332.85242.48173.02882.77061.70882.29391.92422.48314.52551.71062.02493.83055.36572.44533.061.96661.19042.40214.49555.25625.72866.64631.50561.42443.42357.93551.60563.61080.948 1.45658.70965.59342.2961.9275
10 Таджикских сомони (TJS)
ко всем валютам
61.53391.95841.70392.07961.90221.17331.5751.32111.70483.10711.17451.39032.633.6841.67892.1011.35020.81731.64933.08653.60883.93324.56331.03370.9782.35065.44841.10242.47910.65090.6866 5.97993.84031.57641.3234
10 Новых туркменских манат (TMT)
ко всем валютам
10.29020.32750.2850.34780.31810.19620.26340.2210.28510.51960.19650.23250.43990.61610.28080.35140.22580.13670.27580.51620.60350.65780.76310.17290.16360.39310.91120.18440.41460.10890.11490.1673 0.64230.26370.2214
1000 Узбекских сум (UZS)
ко всем валютам
16.02330.510.44370.54150.49540.30560.41020.34410.4440.80910.30590.36210.68490.95940.43720.54710.35160.21290.42950.80380.93981.02421.18830.26920.25470.61211.41880.28710.64560.16950.17880.26041.5 572 0.41050.3447
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.03571.24241.08091.31921.20680.74430.99910.83811.08151.97110.74510.8821.66842.33711.06511.33280.85660.51851.04631.9582.28942.49522.89480.65580.62041.49123.45630.69941.57270.41290.43560.63443.79352.4362 0.8396
10 Китайских юаней (CNY)
ко всем валютам
46.49771.47991.28761.57141.43740.88661.19010.99831.28832.34790.88751.05061.98742.78381.26871.58761.02030.61761.24632.33232.7272.97213.44820.78 110.7391.77624.1170.8331.87340.49180.51890.75574.51872.90191.1912 

В избранное