Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/03/2012


Относительные курсы валют по данным ЦБ РФ на 30.03.2012

< td class=goup>1.5424
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3864 0.83431.03630.93880.57910.77840.65250.85461.53280.59480.69081.30411.84670.83291.03760.67080.4050.81481.52291.89161.91892.28390.53080.48481.17972.68840.54561.22650.32420.34080.49392.95461.91290.79720.6547
10000 Белорусских рублей (BYR)
ко всем валютам
36.42451.1988 1.24221.12530.69420.9330.78221.02441.83740.7130.8281.56322.21360.99841.24380.8040.48540.97671.82552.26752.30022.73770.63630.58121.41413.22260.6541.47020.38860.40850.5923.54172.2930.95550.7848
1 Канадский доллар (CAD)
ко всем валютам
29.32340.96510.8051 0.90590.55890.75120.62970.82471.47920.5740.66661.25851.78210.80371.00140.64730.39080.78631.46971.82541.85182.2040.51230.46791.13842.59430.52651.18360.31290.32890.47662.85121.84590.76930.6318
1 Швейцарский франк (CHF)
ко всем валютам
32.37021.06530.88871.104 0.6170.82920.69510.91041.63290.63360.73591.38921.96720.88721.10540.71450.43140.8681.62242.01512.04422.4330.56550.51651.25672.86390.58121.30660.34540.36310.52613.14752.03770.84920.6974
10 Датских крон (DKK)
ко всем валютам
52.47231.72691.44061.78951.6211 1.34411.12681.47572.64691.02711.19282.25193.18881.43821.79181.15830.69931.40692.62983.26643.31363.94390.91660.83722.03714.64230.94222.11790.55980.58850.85285.10213.30321.37651.1305
1 Евро (EUR)
ко всем валютам
39.04021.28481.07191.33141.20610.7441 0.83841.09791.96940.76420.88751.67552.37261.07011.33310.86180.52031.04681.95662.43032.46542.93430.6820.62291.51573.4540.701 1.57580.41650.43790.63453.7962.45761.02420.8411
1 Фунт стерлингов (GBP)
ко всем валютам
46.56951.53261.27861.58821.43870.88761.1929 1.30972.34920.91151.05861.99862.83011.27641.59031.0280.62061.24872.3342.8992.94093.50030.8135 0.7431.80794.12010.83621.87970.49680.52230.75694.52812.93161.22171.0033
100 Японских иен (JPY)
ко всем валютам
35.55981.17030.97631.21271.09860.67770.91090.7636 1.79380.6960.80841.52612.16110.97471.21430.78490.47390.95351.78222.21362.24562.67280.62120.56741.38053.14610.63851.43530.37940.39880.5783.45762.23850.93290.7661
100 Казахских тенге (KZT)
ко всем валютам
19.82420.65250.54430.67610.61250.37790.50780.42570.5575 0.38810.45070.85081.20480.54340.6770.43760.26420.53160.99361.23411.25191.49010.34630.31630.76971.75390.3560.80020.21150.22240.32221.92761.2480.52010.4271
10 Норвежских крон (NOK)
ко всем валютам
51.09271.68151.40281.74241.57840.97381.30881.09721.43692.5773 1.16142.19273.1051.40041.74471.12780.68091.372.56073.18063.22653.84020.89250.81521.98354.52030.91742.06220.54510.5730.83044.96793.21631.34031.1008
10 Шведских крон (SEK)
ко всем валютам
43.99241.44781.20781.50031.35910.83841.12690.94471.23722.21920.8611 1.8882.67351.20581.50230.97110.58631.17962.20482.73862.77813.30660.76850.70191.70793.89210.78991.77560.46930.49340.7154.27762.76941.15410.9478
1 Сингапурских долларов (SGD)
ко всем валютам
23.30150.76690.63980.794 70.71990.44410.59690.50040.65531.17550.45610.5297 1.41610.63870.79570.51440.31060.62481.16791.45061.47151.75140.40710.37180.90462.06160.41840.94050.24860.26140.37882.26571.46690.61130.502
1 Турецкая лира (TRY)
ко всем валютам
16.45520.54160.45180.56120.50840.31360.42150.35340.46280.83010.32210.37410.7062 0.45110.56190.36330.21930.44120.82471.02441.03921.23680.28750.26260.63891.45590.29550.66420.17560.18460.26751.61.03590.43170.3545
10 Украинских гривен (UAH)< br>ко всем валютам36.48581.20081.00171.24431.12720.69540.93460.78351.02611.84050.71420.82941.56592.2173 1.24590.80540.48630.97831.82862.27132.30412.74240.63740.58221.41653.2280.65511.47270.38930.40920.5933.54772.29680.95720.7861
1 Доллар США (USD)
ко всем валютам
29.28530.96380.80410.99880.90470.55820.75020.62890.82361.47730.57320.66571.25681.77970.8027 0.64650.39030.78531.46771.82311.84942.20120.51160.46731.1372.5910.52581.1820.31240 .32850.4762.84751.84360.76830.6309
1 СДР (XDR)
ко всем валютам
45.30491.4911.24391.54511.39960.86351.16050.97291.27412.28540.88681.02991.94432.75331.24181.5471 0.60381.21482.27062.82032.8613.40520.79140.72291.75894.00820.81351.82860.48330.50810.73644.40522.8521.18850.9761
1000 Армянских драм (AMD)
ко всем валютам
75.04242.46972.06032.55922.31831.43021.92221.61152.11043.78541.46881.70593.22054.56052.05682.56251.6564 2.01213.7614.67144.73895.64031.31091.19732.91336.63911.34743.02890.80060.84161.21977.29664.72391.96861.6167
1 Азербайджанский манат (AZN)
ко всем валютам
37.29661.22751.0241.2721.15220.71080.95540.80091.04891.88140.730.84781.60072.26661.02231.27360.82330.4971&nbs p;1.86932.32182.35532.80330.65150.59511.4483.29970.66971.50540.39790.41830.60623.62652.34790.97840.8035
1 Болгарский лев (BGN)
ко всем валютам
19.95320.65670.54780.68050.61650.38030.51110.42850.56121.00660.39060.45360.85641.21260.5469 0.68140.44050.26590.535 1.24211.26011.49970.34860.31840.77471.76530.35830.80540.21290.22380.32431.94021.25610.52350.4299
1 Бразильский реал (BRL)
ко всем валютам
16.06430.52870.44110.54790.49630.30620.41150.3450.45180.81040.31450.36520.68950.97630.44030.54860.35460.21410.43080.8051 1.01451.20750.28070.25630.62371.42130.28850.64840.17140.18020.26111.5621.01130.42150.3461
10 Чешских крон (CZK)
ко всем валютам
15.83550.52120.43480.54010.48920.30180.40570.34010.44540.79880.310.360.67960.96240.43410.54080.34960.21110.42460.79370.9858 1.19030.27670.25270.61481.4010.28440.63920.1690.17760.25741.53980.99690.41550.3412
100 Венгерских форинтов (HUF)
ко всем валютам
13.30480.43790.36530.45380.41110.25360.34080.28570.37420.67120.26050.30250.5710.80860.36470.45440.29370.17730.35680.66690.82830.8402 0.23250.21230.51661.17710.23890.53710.1420.14930.21631.29370.83760.34910.2867
100 Индийских рупий (INR)
ко всем валютам
57.24821.88411.57171.95241.76861.09111.46641.22941.612.88781.12051.30142.45693.47911.56911.95491.26370.76291.5352.86923.56373.61524.3029 0.91342.22255.06491.02792.31070.61070.64210.93055.56653.60381.50181.2334
100 Киргизских сом (KGS)
ко всем валютам
62.67952.06281.72092.13761.93641.19461.60561.3461.76273.16181.22681.42482.693.80911.7182.14041.38360.83531.68063.14143.90183.95824.71111.0949 2.43345.54541.12542.52990.66870.7031.01876.09463.94571.64431.3504
1000 Вон Республики Корея (KRW)
ко всем валютам
25.75890.84780.70720.87850.79580.4910.65990.55320.72441.29940.50420.58561.10551.56540.7060.87960.56860.34330.69071.2911.60351.62671.93610.450.411 2.2790.46251.03970.27480.28890.41872.50471.62160.67580.555
1 Литовский лит (LTL)
ко всем валютам
11.30310.3720.31040.38550.34920.21550.28960.24280.31790.57020.22130.2570.48510.6870.30980.3860.24950.15070.30310.56650.70370.71380.84960.19750.18040.4389 0.2030.45630.12060.12680.18381.09910.71160.29660.2436
1 Латвийский лат (LVL)
ко всем валютам
55.69671.8331.52911.89941.72071.06151.42671.1961.56632.80961.09021.26612.39033.38481.52661.90191.22940.74231.49342.79143.46723.51734.18630.9 7290.88862.16234.9276 2.24810.59420.62470.90525.41563.50611.46111.1999
10 Молдавских лей (MDL)
ко всем валютам
24.77610.81540.68030.8450.76540.47220.63470.53210.69681.24980.4850.56321.06331.50570.67910.84610.54690.33020.66431.24181.56461.86220.43280.39530.96192.1920.4449 0.26430.27790.40272.40911.55970.650.5338
10 Польских злотых (PLN)
ко всем валютам
93.74303.08512.57373.19692.8961.78662.40122.0132.63634.72881.83482.13094.02315.69692.56943.20112.06921.24932.51354.69825.83555.91997.04591.63751.49563.63938.29361.68313.7837 1.05141.52369.11495.90112.45912.0196
10 Новых румынских лей (RON)
ко всем валютам
89.16762.93452.44813.04092.75471.69942.2841.91482.50764.4981.74532.02693.82675.41892.44393.04481.96821.18832.39084.46895.55075.63096.7021.55761.42263.46177.88881.6013.5990.9512 1.44928.67015.61312.33911.921
10 Таджикских сомони (TJS)
ко всем валютам
61.53022.0251.68932.09841.90091.17271.57611.32131. 73043.10381.20431.39872.64073.73931.68652.10111.35820.821.64983.08383.83033.88564.62471.07480.98172.38875.44371.10482.48350.65640.6901 5.98283.87341.61411.3256
10 Новых туркменских манат (TMT)
ко всем валютам
10.28460.33850.28240.3508 0.31780.19610.26350.22090.28930.51880.20130.23380.44140.62510.28190.35120.22710.13710.27580.51550.64030.64950.7730.17970.16410.39930.90990.18470.41520.10980.11540.1672 0.64750.26980.2216
1000 Узбекских сум (UZS)
ко всем валютам
15.8857< /td>0.52280.43620.54180.49080.30280.4070.34120.44680.80140.3110.36120.68180.96540.43540.54250.35070.21170.4260.79620.98891.00321.1940.27750.25350.61681.40550.28530.64120.16950.17820.25821.5447 0.41680.3423
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.12101.25461.04661.30011.17770.72650.97650.81861.07211.9230.74620.86661.6362.31671.04491.30180.84150.5081.02221.91062.37312.40742.86530.66590.60821.483.37270.68451.53870.40670.42760.61963.70672.3998  0.8213
10 Китайских юаней (CNY)
ко всем валютам
46.41831.52771.27441.5831.4340.88471.1890.99681.30542.34150.90861.05521.99212.82091.27231.58511.02460.61861.24462.32642.88962.93133.48890.81090.74061.80214.10670.83351.87360.49520.52060.754 44.51342.92211.2177 

В избранное