Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/03/2012


Относительные курсы валют по данным ЦБ РФ на 29.03.2012

< td class=goup>3.9546< td class=godn>3.5128
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3439 0.8431.03880.94240.58090.78270.65530.86251.54090.5930.69371.31121.86130.83731.04340.6740.40720.81921.52821.90091.92052.28070.53060.48641.18442.69830.54671.23170.32430.34160.49662.97221.92340.79440.658
10000 Белорусских рублей (BYR)
ко всем валютам
35.99571.1863 1.23221.1179 0.68910.92850.77731.02321.82780.70340.82291.55542.2080.99331.23770.79950.4830.97181.81282.2552.27812.70550.62940.5771.4053.20090.64861.46110.38470.40520.58913.52582.28160.94240.7806
1 Канадский доллар (CAD)
ко всем валютам
2 9.21300.96280.8116 0.90720.55930.75360.63080.83041.48340.57090.66791.26231.79190.80611.00450.64890.3920.78871.47121.83011.84892.19570.51080.46831.14032.59780.52641.18580.31220.32890.47812.86141.85170.76480.6335
1 Швейцарский франк (CHF)
ко всем валютам
32.20161.06130.89461.1024 0.61650.83060.69540.91541.63520.62930.73621.39141.97520.88861.10720.71530.43210.86941.62172.01732.0382.42030.56310.51621.25692.86350.58021.30710.34420.36250.5273.15422.04110.8430.6983
10 Датских крон (DKK)
ко всем валютам
52.24071.72171.45141.78831.6224 1.34751.12811.48492.65271.02081.19432.25733.20441.44151.79621.16030.7011.41042.63093.27273.30633.92650.91350.83742.03914.64550.94122.12040.55830.5881 0.85495.1173.31131.36761.1328
1 Евро (EUR)
ко всем валютам
38.76961.27771.07711.32721.2040.7422 0.83721.1021.96870.75760.88631.67522.37811.06981.3330.86110.52031.04671.95252.42882.45372.9140.67790.62141.51333.44760 .69851.57370.41440.43650.63453.79752.45741.0150.8407
1 Фунт стерлингов (GBP)
ко всем валютам
46.31121.52631.28661.58531.43820.88651.1946 1.31642.35160.9051.05872.00112.84071.27791.59231.02860.62141.25032.33232.90122.9313.48080.80 980.74231.80764.11820.83441.87980.4950.52140.75794.53622.93541.21241.0042
100 Японских иен (JPY)
ко всем валютам
35.18141.15950.97741.20441.09260.67350.90750.7597 1.78650.68750.80431.52022.1580.97081.20970.78140.47210.94981.77182.2042.22662.64430.61520.56391.37323.12850.63391.4280.3760.39610.57573.4462.230.9210.7629
100 Казахских тенге (KZT)
ко всем валютам
19.69360.64910.54720.67420.61160.3770.5080.42530.5598 0.38490.45030.8511.2080.54350.67720.43740.26430.53170.99181.23381.24641.48020.34440.31570.76871.75130.35490.79940.21050.22170.32231.9291.24830.51560.4271
10 Норвежских крон (NOK)
ко всем валютам
51.17721.68661.42181.75191.58930.97971.32011.10511.45472.5987 1.172.21133.13921.41221.75971.13670.68671.38172.57733.2063.23893.84650.89490.82031.99764.55090.92212.07730.5470.57610.83755.01283.24391.33981.1098
10 Шведских крон (SEK)
ко всем валютам
43.74401.44171.21531.49751.35850.83741.12840.9446 1.24342.22130.8548 1.89022.68321.20711.50410.97160.5871.1812.2032.74042.76853.28790.76490.70121.70743.88990.78821.77560.46750.49250.71584.28472.77271.14520.9486
1 Сингапурских долларов (SGD)
ко всем валютам
23.14360.76280.6430.79230.71880.44310.5970.49980.65791.17520.45230.5291 1.41960.63870.79580.51410.31060.62491.16561.44991.46481.73950.40470.3710.90342.05810.4170.93940.24740.26060.37882.26691.4670.60590.5019
1 Турецкая лира (TRY)
ко всем валютам
16.30300.53730.4530.55810.50630.31210.42060.35210.46340.82790.31860.37270.7045 0.44990.56060.36210.21880.44020.82111.02131.03181.22540.28510.26140.63641.44980.29380.66180.17430.18360.26681.59691.03340.42680.3536
10 Украинских гривен (UAH)
ко всем валютам
36.24101.19441.00691.24061.12550.69380.93480.78261.03021.84030.70820.82851.5662.223 1.24610.8050.48630.97851.82512.27042.29372.72390.63370.58091.41463.22270.6531.4710.38730.4080.59313.54982.29720.94880.7859
1 Доллар США (USD)
ко всем валютам
29.08450.95850.8080.99570.90330.55680.75020.62810.82681.47690.56840.66491.25671.7840.8026 0.6460.39030.78521.46471.8221.84072.1860.50860.46621.13522.58640.5241.18060.31090.32740.4762.84881.84350.76140.6307
1 СДР (XDR)
ко всем валютам
45.02431.48391.25091.54131.39830.86191.16140.97231.27982.28630.87981.02931.94552.76181.24241.5481 0.60421.21562.26752.82062.84953.38410.78730.72171.75744.00380.81121.82750.48120.50690.73684.41012.85391.17870.9763
1000 Армянских драм (AMD)
ко всем валютам
74.52792.45622.07052.55122.31451.42671.92241.60932.11843.78441.45631.70383.22034.57152.05652.56251.6553 2.01213.75334.66884.7168 5.60161.30321.19462.9096.62731.34283.0250.79650.8391.21967.34.72391.95111.6161
1 Азербайджанский манат (AZN)
ко всем валютам
37.04091.22081.02911.2681.15030.70910.95550.79991.05291.88090.72380.84681.60052.27211.02211.27360.82270.4971 1.86542.32052.34432.78410.64770.59371.44583.29390.66741.50350.39590.4170.60623.62822.34790.96970.8032
1 Болгарский лев (BGN)
ко всем валютам
19.85700.65440.55170.67980.61670.38020.51220.42880.56451.00830.38810.4540.8581.2180.5480.68280.44110.26650.5361 1.2441.25681.49250.34730.31830.77511.76580.35780.8060.21230.22360.3251.9451.25870.51990.4306
1 Бразильский реал (BRL)
ко всем валютам
15.96300.52610.44350.54650.49580.30560.41180.34470.45380.81060.3120.3650.68980.97920.44050.54890.35460.21420.4310.8039 1.01031.19980.27920.25590.62311.41950.28760.6480.17060.17970.26131.56361.01190.41790.3462
10 Чешских крон (CZK)
ко всем валютам
15.80080.52080.4390.54090.49070.30250. 40760.34120.44920.80240.30880.36130.68280.96920.4360.54330.3510.21210.42660.79580.9899 1.18760.27630.25330.61681.40510.28470.64140.16890.17790.25861.54771.00160.41370.3427
100 Венгерских форинтов (HUF)
ко всем валютам
13.30490.43850.36970.45550.41320.25470.34320.28730.37820.67560.260.30420.57490.81620.36720.45750.29560.17860.35920.67010.83350.8421 0.23270.21330.51941.18320.23980.54010.14220.14980.21781.30330.84340.34840.2885
100 Индийских рупий (INR)
ко всем валютам
57.19101.88481.58891.95781.77611.09481.47521.2351.62572.90411.11761.30752.47123.50811.57811.96641.27030.76741.5442.88023.58283.61964.2985 0.91672.23235.08571.03042.32140.61120.64380.93595.60183.62511.49721.2402
100 Киргизских сом (KGS)
ко всем валютам
62.39092.05621.73332.13581.93761.19431.60931.34731.77353.16811.21921.42632.69593.8271.72162.14521.38580.83721.68443.14213.90853.94864.68941.091 2.43525.54811.12412.53240.66680.70241.0216.11121.63341.3529
1000 Вон Республики Корея (KRW)
ко всем валютам
25.62060.84440.71180.87710.79570.49050.66090.55330.72831.3010.50070.58571.10711.57160.7070.8810.56910.34380.69171.29031.6051.62151.92570.4480.4107 2.27830.46161.04 0.27390.28850.41932.50961.6240.67080.5556
1 Литовский лит (LTL)
ко всем валютам
11.24560.37070.31250.3850.34930.21530.29010.24290.31970.57110.21980.25710.4860.68980.31040.38670.24980.15090.30360.56640.70450.71180.84530.19670.18030.439 0.20270.45650.12020.12660.18411.10150.71280.29440.2439
1 Латвийский лат (LVL)
ко всем валютам
55.50481.82921.5421.90011.72371.06251.43171.19861.57772.81851.08461.26892.39833.40461.53161.90841.23280.74481.49852.79533.47714.17180.97060.88972.16654.9357 2.25290.59320.62490.90835.43673.51821.45311.2036
10 Молдавских лей (MDL)
ко всем валютам
24.63740.8120.68450.84340.76510.47170.63550.5320.70031.25110.48150.56331.06461.51130.67990.84710.54730.33060.66521.24081.54351.55931.85180.43080.39490.96172.19090.4439 0.26330.27740.40322.41331.56170.6450.5343
10 Польских злотых (PLN)
ко всем валютам
93.57353.08382.59963.20322.90591.79122.41362.02062.65984.75151.82852.13924.04325.73972.5823.21732.07831.25562.52634.71245.86195.92217.03311.63621.49983.65238.32091.68593.7981 1.05341.53129.16555.93112.44972.0291
10 Новых румынских лей (RON)
ко всем валютам
88.83482.92762.4683.0412.75881.70052.29141.91832.52514.51091.73592.03083.83855.4492.45133.05441.97311.1922.39834.47385.56515.62226.67691.55341.42393.46747.89961.60053.60570.9494 1.45378.70135.63082.32561.9263
10 Таджикских сомони (TJS)
ко всем валютам
61.11222.0141.69782.0921.89791.16991.57631.31961.73713.10321.19421.39712.64063.74861.68632.10121.35740.821.64993.07773.82843.86774.59331.06860.97962.38535.43441.10112.48050.65310.688 5.98593.87361.59991.3252
10 Новых туркменских манат (TMT)
ко всем валютам
10.20940.33650.28370.34950.31710.19550.26340.22050.29020.51850.19950.23340.44120.62630.28180.35110.22680.1370.27570.51420.63960.64620.76740.17860.16370.39850.90790.1840.41440.10920.1150.1671 0.64720.26730.2214
1000 Узбекских сум (UZS)
ко всем валютам
15.77680.520.43830.54010.490.30210.4070.34070.44850.80120.30830.36070.68170.96780.43540.54250.35050.21170.4260.79460.98840.99851.18580.27590.25290.61581.4030.28430.64040.16870.17760.25821.5454 0.41310.342 1
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.19921.25891.06131.30771.18630.73130.98530.82491.08581.93970.74650.87331.65062.34311.05411.31340.84850.51261.03131.92382.3932.41762.87110.6680.61231.4913.39690.68831.55050.40830.43010 .62513.74162.4213 0.8283
10 Китайских юаней (CNY)
ко всем валютам
46.11761.51991.28121.57871.43220.88281.18960.99591.31092.34180.90121.05431.99272.82881.27261.58571.02430.61881.24512.32252.88912.91873.46630.80640.73921.80014.1010.83091.87190.49290.51920.75474.51722.92321.2073 

В избранное