Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/03/2012


Относительные курсы валют по данным ЦБ РФ на 20.03.2012

< td class=goup>0.68970.4504< td class=goup>0.6294
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0050 0.85521.05170.97210.59910.80580.66980.88421.56750.60810.71621.33421.90770.85171.06110.69260.41220.83331.57571.91031.97542.33540.53180.49671.19012.78190.56131.25520.33210.35290.50493.02391.94780.80230.6705
10000 Белорусских рублей (BYR)
ко всем валютам
36.25611.1694 1.22981.1 3680.70060.94230.78321.0341.83290.71110.83751.56012.23080.99591.24070.80990.48210.97441.84262.23382.30992.73090.62190.58081.39163.2530.65641.46780.38840.41260.59053.5362.27770.93810.784
1 Канадский доллар (CAD)
ко всем валютам
29.48180.95090.8132 0.92440.56970.76620.63690.84081.49050.57820.6811.26861.8140.80981.00890.65860.3920.79231.49831.81641.87832.22070.50570.47231.13162.64520.53371.19360.31580.33550.48012.87531.85210.76290.6375
1 Швейцарский франк (CHF)
ко всем валютам
31.89521.02880.87981.0819 0.61630.82890.6890.90961.61250.62560.73671.37251.96250.87611.09150.71250.42410.85721.6211.96512.03212.40250.54710.5111.22422.86180.57741.29130.34160.3630.51943.11072.00370.8253
10 Датских крон (DKK)
ко всем валютам
51.75591.66931.42761.75561.6227 1.34511.1181.4762.61651.01511.19552.2273.18451.42161.77121.15610.68811.39092.63033.18873.29743.89840.88770.82911.98654.64370.9372.09530.55440.5890.84295.04773.25141.33921.1192
1 Евро (EUR)
ко всем валютам
38.48011.24111.06141.30531.20650.7435 0.83131.09741.94540.75470.88881.65582.36771.0571.31690.85960.51161.03411.95562.37082.45162.89850.660.61651.4773.45260. 69661.55780.41220.43790.62673.75292.41740.99570.8321
1 Фунт стерлингов (GBP)
ко всем валютам
46.29411.49321.27691.57031.45150.89451.2031 1.32022.34040.9081.06931.9922.84841.27161.58421.03410.61551.24412.35272.85222.94943.4870.79410.74161.77694.15370.83811.87420.49590.52680.75394.5152.90821.19791.0011
100 Японских иен (JPY)
ко всем валютам
35.06621.1310.96721.18951.09950.67760.91130.7575 1.77280.68780.811.50892.15760.96321.20.78330.46620.94241.78212.16052.23412.64130.60150.56181.34593.14630.63481.41960.37560.39910.57113.422.20290.90740.7583
100 Казахских тенге (KZT)
ко всем валютам
19.78100.6380.54560.6710.62020.38220.51410.42730.5642 0.3880.45690.85121.21710.54340.6770.44190.2630.53161.00531.21881.26031.490.33930.31690.75931.77480.35810.80080.21190.22510.32221.92921.24270.51190.4278
10 Норвежских крон (NOK)
ко всем валютам
50.99011.64461.40641.72961.59870.98531.32521.10151.45422.5778 1.17782.19413.13741.40061.74491.1390.67791.37032.59143.14163.24863.84070.87460.81691.95714.5750.92312.06430.54620.58030.83044.9733.20321.31941.1026
10 Шведских крон (SEK)
ко всем валютам
43.29571.39651.19421.46861.35750.83661.12520.9353 1.23472.18880.8492 1.8632.6641.18931.48160.96720.57561.16352.20042.66752.75843.26120.74260.69361.66183.88460.78381.75280.46370.49270.70514.22262.71991.12030.9362
1 Сингапурских долларов (SGD)
ко всем валютам
23.24030.74960.64110.78830.72870.44910.6040.50210.66281.17490.45580.5368 1.430.63840.79530.51920.3090.62461.18111.43191.48071.75060.39870.37230.8922.08520.42080.94090.2490.26450.37852.26661.460.60140.5026
1 Турецкая лира (TRY)
ко всем валютам
16.25270.52420.44830.55130.50960.31410.42240.35110.46350.82170.31880.37540.6994 0.44650.55620.36310.21610.43680.8261.00141.03551.22420.27880.26040.62391.45830.29430.6580.17410.1850.26471.58511.0210.42060.3515
10 Украинских гривен (UAH)
ко всем валютам
36.40741.17431.00421.2351.14150.70350.94620.78651.03831.84060.71410.8411.56662.2401 1.24590.81330.48410.97841.85032.24312.31962.74230.62450.58331.39743.26660.65911.47390.390.41430.59293.55082.28720.94210.7873
1 Доллар США (USD)
ко всем валютам
29.22240.94260.8060.99130.91630.56470.75950.63130.83341.47730.57310.6751.25751.79810.8027 0.65280.38860.78531.48511.80041.86182.20110.50130.46821.12172.6220.52911.18310.3130.3 3260.47592.851.83580.75610.6319
1 СДР (XDR)
ко всем валютам
44.76841.4441.23481.51861.40370.8651.16350.96711.27672.26330.8781.03411.92642.75461.22971.532 0.59521.20312.27522.75822.85223.37210.76790.71721.71834.01680.81051.81240.47950.50950.72914.36622.81241.15840.9681
1000 Армянских драм (AMD)
ко всем валютам
75.21852.42612.07472.55142.35841.45341.95481.62482.14513.80261.47521.73743.23664.62812.06612.57411.6802 2.02143.82274.63434.79225.66571.29021.2052.88716.74881.36173.04510.80560.8561.22497.33594.72531.94631.6265
1 Азербайджанский манат (AZN)
ко всем валютам
37.21181.20021.02641.26221.16670.7190.96710.80391.06121.88120.72980.85951.60122.28961.02211.27340.83130.4948 1.89122.29272.37082.80290.63830.59611.42833.33880.67371.50650.39860.42350.6063.62922.33770.96290.8047
1 Болгарский лев (BGN)
ко всем валютам
19.67710.63470.54280.66750.6170.38020.51140.42510.56120.99480.3860.45450.84671.21070.54050.67340.43960.26160.5288 1.21241.25371.48220.33750.31530.75531.76550.35630.79660.21080.2240.32051.91911.23620.50920.4255
1 Бразильский реал (BRL)
ко всем валютам
16.23110.52350.44770.55060.50890.31370.42190.35070.46290.82060.31840.37490.69850.99870.44590.55550.36260.21580.43620.8249 1.03411.22260.27840.26010.6231.45630.29390.65710.17390.18470.26441.5831.01970.420.351
10 Чешских крон (CZK)
ко всем валютам
15.69620.50630.4330.53250.49220.30330.4080 .33910.44770.79350.30790.36260.67540.96580.43120.53720.35070.20870.42190.79770.9671 1.18230.26930.25150.60251.40830.28420.63550.16820.17870.25571.53090.98610.40620.3395
100 Венгерских форинтов (HUF)
ко всем валютам
13.27630.42820.36620.41630.25660.34510.28680.37870.67120.26040.30670.57130.81690.36470.45440.29660.17660.35680.67480.8180.8459 0.22780.21270.50961.19120.24040.53750.14220.15110.21621.29490.83410.34360.2871
100 Индийских рупий (INR)
ко всем валютам
58.30371.88051.60821.97771.8281.12661.51521.25951.66272.94751.14351.34672.50883.58741.60151.99521.30240.77521.56692.96313.59213.71464.3916 0.9342.23785.23121.05552.36030.62450.66350.94955.68633.66271.50861.2608
100 К иргизских сом (KGS)
ко всем валютам
62.42562.01351.72182.11751.95731.20621.62231.34851.78033.15591.22431.44192.68613.8411.71472.13631.39450.831.67763.17263.84613.97724.70211.0707 2.3965.6011.13012.52720.66860.71041.01666.08833.92161.61521.3499
1000 Вон Республики Корея (KRW)
ко всем валютам
26.05420.84040.71870.88380.81690.50350.67710.56280.74311.31720.5110.60181.12111.60310.71570.89160.5820.34640.70021.32411.60531.661.96250.44690.4174 2.33770.47171. 05480.27910.29650.42432.54111.63680.67420.5634
1 Литовский лит (LTL)
ко всем валютам
11.14550.35950.30750.37810.34950.21540.28970.24080.31790.56350.21860.25750.47960.68580.30620.38150.2490.14820.29960.56650.68670.71010.83960.19120.17 860.4278 0.20180.45130.11940.12690.18151.0870.70020.28840.2411
1 Латвийский лат (LVL)
ко всем валютам
55.24081.78171.52371.87381.7321.06741.43561.19331.57542.79271.08341.27592.3773.39891.51731.89041.2340.73451.48452.80743.4034< /td>3.51944.16090.94750.8852.12034.9564 2.23630.59170.62870.89965.38763.47031.42931.1945
10 Молдавских лей (MDL)
ко всем валютам
24.70190.79680.68140.83790.77450.47730.6420.53360.70451.24880.48450.57061.06291.51990.67850.84540.55 180.32850.66391.25541.52191.57381.86070.42370.39580.94812.21640.4472 0.26460.28110.40232.40921.55180.63920.5342
10 Польских злотых (PLN)
ко всем валютам
93.37123.01152.57543.16712.92751.80412.42652.0172.66284.72031.83122.15664.017 75.7452.56473.19522.08571.24142.50924.74525.75275.94877.0331.60151.49583.58388.37751.69033.78 1.06251.52059.10635.86562.41592.019
10 Новых румынских лей (RON)
ко всем валютам
87.87902.83442.42392.98082.75531.6982.28381.89832. 50614.44261.72352.02983.78145.40712.41383.00731.9631.16842.36164.46615.41435.59886.61931.50731.40783.3737.88481.59093.55760.9412 1.43118.57075.52062.27381.9003
10 Таджикских сомони (TJS)
ко всем валютам
61.40841.98061.69382.0831. 92541.18661.59591.32651.75133.10451.20441.41842.64243.77841.68682.10151.37170.81651.65033.12093.78343.91244.62551.05330.98382.3575.50981.11172.4860.65770.6988 5.98913.85771.58891.3279
10 Новых туркменских манат (TMT)
ко всем валютам
1 0.25350.33080.28290.34780.32150.19820.26650.22150.29250.51840.20110.23690.44120.63090.28170.35090.22910.13640.27560.52110.63180.65330.77240.17590.16430.39360.920.18570.41510.10990.11670.167 0.64420.26530.2218
1000 Узбекских сум (UZS)
ко всем валютам
15.91850.51350.43910.540.49910.30760.41370.34390.4540.80480.31220.36770.6850.97950.43730.54480.35560.21170.42780.8090.98081.01421.19910.27310.2550.6111.42830.28820.64450.17050.18120.25931.5525 0.41190.3443
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.64891.24661.0661.3111.21180.74681.00440.83491.10221.95390.7580.89271.66312.3781.06161.32260.86340.51391.03871.96422.38122.46242.91120.66290.61921.48353.46770.69971.56470.4140.43983.76942.428 0.8358
10 Китайских юаней (CNY)
ко всем валютам
46.24681.49161.27561.56871.450.89361.20190.9991.31892.3380.9071.06821.992.84551.27031.58261.03310.61491.24282.35032.84932.94643.48350.79330.74091.77514.14940.83721.87220.49540.52630.75324.51042.90531.1966 

В избранное