Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/03/2012


Относительные курсы валют по данным ЦБ РФ на 08.03.2012

1.5626< td class=godn>0.7334< td class=cr2>2.33650.8521
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.3291 0.8641.05610.96910.59770.80350.67170.85311.56290.60120.71621.33161.8880.84911.05620.68590.41090.82931.57241.85731.99872.36510.53370.49261.18812.77590.56121.25550.33460.35030.50273.01231.93070.80610.6668
10000 Белорусских рублей (BYR)
ко всем валютам
36.26171.1575 1.22241.12170.69180.930.77740.98741.80890.69580.8291.54122.18530.98271.22250.79390.47560.95981.822.14972.31342.73750.61780.57021.37523.21290.64961.45310.38730.40540.58193.48662.23460.93310.7717
1 Канадский доллар (CAD)
ко всем валютам
29.66 510.94690.8181 0.91760.5660.76080.6360.80781.47980.56920.67821.26091.78770.8041.00020.64950.38910.78521.48891.75861.89252.23950.50540.46641.1252.62840.53141.18880.31680.33170.4762.85231.82810.76330.6313
1 Швейцарский франк (CHF)
ко всем валютам
32.32931.0320.89161.0899 0.61680.82910.69310.88031.61270.62030.73911.37411.94830.87621.090.70780.4240.85571.62261.91662.06252.44060.55080.50831.2262.86450.57911.29560.34530.36150.51883.10851.99230.83190.688
10 Датских крон (DKK)
ко всем валютам
52.42041.67331.44571.76711.6215 1.34441.12381.42742.6151.00581.19842.2283.1591.42061.76731.14770.68751.38752.6313.10763.34423.95730.8930.82421.98794.64460.9392.10070.55980.58610.8 4115.04023.23041.34881.1156
1 Евро (EUR)
ко всем валютам
38.99381.24471.07541.31451.20620.7439 0.8361.06181.94520.74820.89151.65742.34991.05681.31470.85370.51141.03211.95712.31162.48772.94370.66430.61311.47883.4550.69850.41640.4360.62573.74932.4031.00340.8299
1 Фунт стерлингов (GBP)
ко всем валютам
46.64661.4891.28641.57251.44290.88991.1963 1.27022.32690.8951.06641.98262.81111.26421.57261.02130.61181.23472.34122.76532.97593.52140.79471.7694.1330.83561.86930.49820.52150.74854.48512.87461.20030.9927
100 Японских иен (JPY)
ко всем валютам
36.72641.17231.01291.23811.13610.70070.94190.7874 1.83210.70470.83961.5612.21330.99531.23820.80410.48170.97211.8433 2.17722.3432.77250.62570.57751.39283.25410.65791.47180.39220.41060.58933.53132.26330.9450.7816
100 Казахских тенге (KZT)
ко всем валютам
20.04670.63990.55290.67580.62010.38250.51410.42980.5459 0.38470.45830.85211.20810.54330.67590.43890.26290.53061.00621.18841.27891.51340.34150.31520.76031.77620.35910.80340.21410.22420.32171.92751.23540.51580.4267
10 Норвежских крон (NOK)
ко всем валютам
52.11921.66371.43741.7571.61220.99431.33671.11741.41922.5999 1.19152.21523.14091.41251.75711.14110.68361.37952.61583.08973.3253.93460.88790.81951.97654.61790.93362.08860.55660.58270.83635.01133.21181.34111.1092
10 Шведских крон (SEK)
ко всем валютам
43.74361.39631.20641.47461.35310.83451.12190.93781.19112.18210.8393 1.85922.63611.18551.47480.95770.57371.15792.19552.59322.79073.30230.74520.68781.65893.87580.78361.7530.46720.48910.70194.2062.69571.12560.9309
1 Сингапурских долларов (SGD)
ко всем валютам
23.52830.75110.64890.79320.72780.44890.60340.50440.64071.17370.45150.5379 1.41790.63770.79330.51520.30860.62281.18091.39481.5011.77620.40090.370.89232.08470.42150.94290.25130.26310.37762.26231.450.60540.5007
1 Турецкая лира (TRY)
ко всем валютам
16.59420.52970.45770.55940.51330.31660.42560.35580.45190.82780.31840.37940.7053 0.44970.55950.36330.21770.43930.83290.98381.05871.25280.28270.26090.62931.47030.29730.6650.17730.18560.26631.59561.02260.4270.3532
10 Украинских гривен (UAH)
ко всем валютам
36.90101.17791.01771.2441.14150.7040.94640.79111.00481.84080.70810.84361.56842.2238 1.24410.80790.4840.97681.85212.18762.35422.78570.62870.58021.39943.26950.6611.47880.39410.41260.59213.54812.2740.94950.7853
1 Доллар США (USD)
ко всем валютам
29.66210.94680.81810.99990.91750.56590.76070.63590.80771.47970.56920.67811.26071.78750.8039 0.64940.3890.78521.48881.75851.89232.23930.50530.46641.12492.62820.53131.1887 0.31680.33170.4762.8521.82790.76330.6313
1 СДР (XDR)
ко всем валютам
45.67701.4581.25971.53981.41290.87141.17140.97931.24382.27860.87641.04421.94142.75261.23791.54 0.59911.2092.29252.70782.9143.44820.77820.71821. 73224.04710.81821.83040.48780.51070.73294.39192.81481.17530.9721
1000 Армянских драм (AMD)
ко всем валютам
76.25222.4342.10292.57052.35871.45471.95551.63472.07633.80381.46311.74323.24094.59522.06642.57071.6694 2.01833.8274.52044.86465.75641.2991.19892.89176.75611.36593.05570.81430.85251.22357.33164.6991.9621.6227
1 Азербайджанский манат (AZN)
ко всем валютам
37.78131.2061.0421.27361.16870.72080.9690.811.02881.88470.7250.86371.60582.27681.02391.27380.82720.4955 1.89622.23982.41032.85220.64370.59411.43283.34750.67681.5140.40350.42240.60633.63272.32830.97220.8041
1 Болгарский лев (BGN)
ко всем валютам
19.92480.6360.54950.67170.61640.38010.5110.42720.54260.9940.38230.45550.84691.20080.540.67180.43630.26140.5274 1.18121.27121.50420.33950.31330.75561.76540.35690.79850.21280.22280.31971.91581.22790.51270.4241
1 Бразильский реал (BRL)
ко всем валютам
16.86880.53850.46520.56870.52180.32180.43270.36170.45940.84150.32370.38570.7171.01660.45720.56870.36940.22130.44650.8467 1.07621.27350.28740.26530.63981.49460.30220.6760.18020.18860.27071.6221.03960.43410.359
10 Чешских крон (CZK)
ко всем валютам
15.67520.50040.43230.52850.48490.29910.4020.33610.42690.7820.30080.35840.66630.94470.42480.52850.34320.20560.41490.78680.9293 1.18340.26710.24650.59451.38890.28080.62820.16740.17530.25161.50720.9660.40340.3336
100 Венгерских форинтов (HUF)
ко всем валютам
13.24670.42290.36540.44660.40980.25280.33980.2840.36070.66080.25420.30290.56310.79830.3590.44660.29010.17380.35070.66490.78530.8451 0.22570.20830.50241.17370.23730.53090.14150.14810.21261.27370.81640.34090.2819
100 Индийских рупий (INR)
ко всем валютам
58.70201.87381.61891.97891.81581.11991.50551.25851.59842.92831.12641.3422.4953.53761.59081.97911.28520.76991.55382.94623.483.74494.4315 0.9232.22625.20111.05152.35240.62690.65630.94195.64423.61751. 51041.2493
100 Киргизских сом (KGS)
ко всем валютам
63.60452.03031.75412.14411.96741.21341.63121.36361.73193.17291.22041.45412.70343.8331.72372.14441.39250.83421.68353.19233.77064.05774.80161.0836 2.41215.63551.13932.54880.67930.71111.02066.11563.91961.63661.3536
1000 Вон Республики Корея (KRW)
ко всем валютам
26.36980.84180.72730.8890.81570.50310.67630.56540.71811.31550.5060.60291.12081.58910.71470.88910.57740.34590.6981.32351.56331.68231.99070.44930.4146 0.47241.05670.28160.29480.42322.53551.62510.67850.5612
1 Литовский лит (LTL)
ко всем валютам
11.28650.36030.31130.38050.34920.21540.28950.2420.30740.56310.21660.25810.47970.68020.30590.38060.24710.14810.29880.56650.66910.72010.19230.17750.4281 0.20220.45230.12060.12620.18111.08520.69560.29040.2402
1 Латвийский лат (LVL)
ко всем валютам
55.82931.78211.53971.8821.72691.06511.43181.19691.52022.7851.07121.27632.37293.36441.5131.88221.22230.73221.47772.80213.30973.56174.21460.95110.87782.11724.9466 2.23730.59620.62420.89585.3683.44051.43651.1881
10 Молдавских лей (MDL)
ко всем валютам
24.95490.79660.68820.84130.77190.47610.640.5350.67951.24490.47890.57051.06071.50390.67630.84140.54640.32730.66061.25251.47941.5921.88390.42520.39240.94642.21110.447 0.26650.2790.40052.39941.53790.64210.5311
10 Польских злотых (PLN)
ко всем валютам
93.64512.98912.58253.15682.89671.78652.40162.00762.54994.67141.79682.14083.98025.64332.53783.15712.05021.22812.47874.75.55145.97417.06941.59531.47243.55138.29711.67743.7526 1.04691.50269.0045.77082.40951.9929
10 Новых румынских лей (RON)
ко всем валютам
89.45142.85532.46693.01542.76691. 70652.2941.91772.43574.46221.71632.0453.80195.39062.42413.01571.95841.17312.36774.48955.30285.70666.75281.52391.40643.39227.92561.60233.58460.9553 1.43538.60075.51242.30161.9036
10 Таджикских сомони (TJS)
ко всем валютам
62.32451.98941.71882.1011.92791.1891.59841.33611.6973.1091.19591.42482.6493.75591.6892.10121.36450.81741.64973.1283.69473.9764.7051.06180.97992.36355.52211.11642.49750.66560.6968 5.99253.84071.60361.3264
10 Новых туркменских манат (TMT)
ко всем валютам
10.40050.3320.28690.35060.32180.19850.26680.2230.28320.51890.19960.23780.44210.62680.28190.35070.22770.13640.27530.5220.61660.66360.78520.17720.16360.39450.92150.18630.41680.11110.11630.1669 0.6410.26770.2214
1000 Узбекских сум (UZS)
ко всем валютам
16.22750.5180.44760.54710.5020.30960.41620.34790.44190.80950.31140.3710.68980.9780.43980.54710.35530.21290.42960.81450.9621.03531.22510.27650.25520.61541.43780.29070.65030.17330.18150.260 41.5603 0.41760.3454
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.86541.24061.07191.31021.20220.74150.99680.83321.05831.93880.74580.88851.65192.34221.05331.31030.85090.50971.02871.95072.3042.47952.9340.66210.61111.47393.44360.69621.55750.41510.43450.62363.73692.3951 0.8271
10 Китайских юаней (CNY)
ко всем валютам
46.99101.51.29591.58411.45360.89651.20511.00741.27952.34410.90171.07431.99732.83181.27351.58431.02880.61631.24382.35852.78572.99783.54740.80060.73881.78214.16350.84171.88310.50180.52540.7544.51822.89581.2091 

В избранное