Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/08/2011


Относительные курсы валют по данным ЦБ РФ на 01.09.2011

1.5648< td class=godn>1.0899< td class=godn>1.2737< td class=goup>0.91840.49672.097
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.8775 0.54411.04330.8710.55130.73940.65510.81760.57210.67841.28481.84280.8531.06740.66370.39180.8381.44691.70391.78232.01370.48970.47721.13852.5550.52481.20583.07310.31240.50733.04211.85110.75250.6809
10000 Белорусских рублей (BYR)
ко всем валютам
56.75461.8381 1.91761.6011.01321.3591.20411.50282.87611.05161.24692.36143.38721.56781.9621.21990.72011.54022.65953.13193.27593.70130.90.87712.09274.69610.96452.21635.64850.57420.93245.59163.40231.38321.2515
1 Канадский доллар (CAD)
ко всем валютам
29.59670.95860.5215 0.83490.52840.70870.62790.78371.49980.54840.65031.23151.76640.81761.02320.63620.37550.80321.38691.63331.70841.93020.46940.45741.09132.4490.5031.15582.94560.29950.48632.9161.77430.72130.6527
1 Швейцарский франк (CHF)
ко всем валютам
35.45071.14820.62471.1978 0.63290.84890.75210.93871.79650.65690.77891.4752.11570.97931.22550.7620.44980.96211.66121.95632.04632.31190.56220.54791.30722.93340.60251.38443.52820.35870.58253.49272.1252< /td>0.8640.7818
10 Датских крон (DKK)
ко всем валютам
56.01601.81420.9871.89271.5802 1.34131.18841.48322.83861.03791.23072.33073.34311.54741.93651.2040.71071.52012.62483.09113.23333.65310.88830.86572.06544.6350.9522.18755.5749 0.56680.92035.51883.3581.36521.2352
1 Евро (EUR)
ко всем валютам
41.76311.35260.73591.41111.17810.7456 0.8861.10592.11640.77380.91761.73772.49251.15371.44380.89770.52991.13341.9572.30462.41062.72360.66230.64541.53993.45570.70981.63094.15650.42260.68624.11462.50361.01780.9209
1 Фунт стерлингов (GBP)
ко всем валютам
47.13791.52670.83061.59271.32970.84161.1287 1.24822.38870.87341.03561.96132.81321.30221.62961.01320.59811.27922.20882.60122.72083.07410.74750.72851.73813.90040.80111.84084.69140.47690.77454.64412.82581.14881.0395
100 Японских иен (JPY)
ко всем валютам
37.76721.22320.66551.27611.06540.67430.90440.8013 1.91390.69980.82981.57142.2541.04331.30560.81180.47921.02491.76972.08412.182.4630.59890.58371.39263.12510.64191.47493.75880.38210.62053.72092.26410.92040.8328
100 Казахских тенге (KZT)
ко всем валютам
19.73380.63910.34780.66680.55670.35230.47260.41870.5226 0.36570.43360.82111.17780.54520.68220.42420.25040.53560.92471.0891.13911.2870.3130.3050.72771.63290.33540.77071.9640.19970.32421.94421.1830.4810.4352
10 Норвежских крон (NOK)
ко всем валютам
53.97281.7480.9511.82371.52250.96361.29241.1451.42912.7351 1.18582.24573.22111.4911.86581.16010.68481.46472.52912.97843.11533.51980.85590.83411.99014.4660.91732.10775.37160.54610.88675.31753.23561.31541.1902
10 Шведских крон (SEK)
ко всем валютам
45.51761.47420.80211.5381.2840.81260.96571.20532.30660.8434 1.89392.71651.25741.57350.97840.57751.23522.13292.51182.62732.96840.72180.70341.67833.76630.77361.77754.53010.46050.74784.48452.72871.10931.0037
1 Сингапурских долларов (SGD)
ко всем валютам
24.03440.77840.42350.81210.6780.42910.57550.50990.63641.2180.44540.5281 1.43440.6640.83090.51660.3050.65231.12631.32631.38731.56740.38120.37150.88621.98870.40850.93862.3920.24320.39492.36791.44080.58580.53
1 Турецкая лира (TRY)
ко всем валютам
16.75610.54270.29530.56620.47270.29920.40130.35550.44370.84920.31050.36820.6972 0.46290.57930.36020.21260.45480.78520.92470.96721.09280.26570.2590.61791.38650.28480.65441.66770.16960.27531.65091.00450.40840. 3695
10 Украинских гривен (UAH)
ко всем валютам
36.20051.17240.63791.22321.02120.64630.86690.7680.95861.83450.67080.79541.50622.1605 1.25150.77810.45930.98241.69631.99772.08952.36080.57410.55951.33482.99540.61521.41373.60280.36630.5 9483.56662.17020.88230.7983
1 Доллар США (USD)
ко всем валютам
28.92780.93690.50970.97740.81610.51650.69270.61370.7661.4660.5360.63561.20361.72650.7991 0.62180.36710.78511.35551.59631.66981.88660.45880.44711.06672.39360.49161.12972.8790.29270.47532.85011.73420.7050.6379
1 СДР (XDR)
ко всем валютам
46.52571.50680.81981.5721.31250.83061.11410.98711.2322.35770.86211.02221.93582.77671.28531.6084 0.59031.26262.18012.56742.68553.03420.73780.7191.71553.84980.79071.81694.63040.47070.76444.58382.78911.13391.026
1000 Армянских драм (AMD)
ко всем валютам
78.82232.55281.38892.66332.22351.40721.88741.67222.08713.99431.46051.73173.27964.70412.17742.72481.6942 2.1393.69354.34964.54975.14041.24991.21812.90636.52211.33963.07817.84470.79751.2957.76574.72521.92091.7381
1 Азербайджанский манат (AZN)
ко всем валютам
36.85071.19350.64931.24511.03950.65790.88240.78180.97581.86740.68280.80961.53332.19931.0181.27390.7921< /td>0.4676 1.72682.03362.12712.40320.58440.56951.35883.04920.62631.43913.66760.37290.60553.63062.20910.89810.8126
1 Болгарский лев (BGN)
ко всем валютам
21.34110.69120.37610.72110.6020.3810.51110.45280.56511.08150.39550.46890.8880.58960.73780.45870.27080.5792 1.17771.23191.39180.33850.32980.78691.76590.36270.83342.1240.2160.35072.10261.27940.52010.4706
1 Бразильский реал (BRL)
ко всем валютам
18.12180.58690.31940.61230.51120.32360.4340.38450.47990.33580.39820.7541.08160.50060.62650.38960.230.49180.8492 1.0461.18180.28740.28010.66821.49950.3080.70771.80360.18340.29781.78541.08640.44170.3996
10 Чешских крон (CZK)
ко всем валютам
17.32510.56110.30530.58540.48880.30930.41490.36760.45880.8780.3210.38070.72091.0340.47860.5990.37240.21980.47020.81190.9561 1.12990.27480.26780.63881.43360.29450.67661.72430.17530.28471.70691.03860.42230.3821
100 Венгерских форинтов (HUF)
ко всем валютам
15.33410.27020.51820.43260.27380.36720.32540.40610.77710.28420.33690.63810.91520.42360.53010.32960.19460.41620.71860.84620.8851 0.24320.2370.56541.26890.26060.59881.52610.15520.2521.51080.91930.37370.3382
100 Индийских рупий (INR)
ко всем валютам
63.06472.04251.11122.13091.7791.12591.51011.33791.66993.19581.16851.38562.6243.76371.74212.18011.35550.80011.71142.95513.48013.64014.1128 0.97462.32535.21831.07182.46276.27650.63811.03616.21333.78061.53691.3907
100 Киргизских сом (KGS)
ко всем валютам
64.71182.09581.14032.18651.82551.15531.54951.37291.71353.27931.1991.42172.69253.8621.78762.23711.39090.8211.75613.03233.5713.73524.22021.0262 2.3865.35451.09982.5276.44040.65471.06326.37553.87931.57711.427
1000 Вон Республики Корея (KRW)
ко всем валютам
27.12150.87840.47790.91640.76510.48420.64950.57540.71821.37440.50260.59591.12851.61870.74930.93760.5830.34410.7361.27091.49671.56551.76880.43010.4192 2.24420.4611.05912.69930.27440.44562.67211.62590.6610.5981
1 Литовский лит (LTL)
ко всем валютам
12.08550.39150.2130.40840.3410.21580.28940.25640.320.61250.2240.26560.50290.72130.33390.41780.25980.15340.3280.56640.6670.69760.7882 0.19170.18680.4457 0.20540.4721.20280.12230.19861.19070.72450.29460.2665
1 Латвийский лат (LVL)
ко всем валютам
58.84421.90581.03691.98831.65991.05051.4091.24841.55812.98191.09031.29282.44843.51191.62562.03421.26480.74661.59692. 75743.24723.39653.83750.93310.90942.16974.869 2.29795.85640.59540.96685.79753.52761.43411.2976
10 Молдавских лей (MDL)
ко всем валютам
25.60820.82940.45130.86530.72240.45720.61320.54330.67811.29770.47450.56261.06551.52830.70740.88530.55050.32490.6951.21.41321.47811.67010.40610.39580.94432.1190.4352 2.54870.25910.42082.5231.53520.62410.5647
10 Польских злотых (PLN)
ко всем валютам
10.04790.32550.17710.33950.28350.17940.24060.21320.26610.50920.18620 .22080.41810.59970.27760.34740.2160.12750.27270.47090.55450.580.65530.15940.15530.37050.83150.17080.3924 0.10170.16510.990.60240.24490.2216
10 Новых румынских лей (RON)
ко всем валютам
98.84443.20121.74173.33982.78831.76462.36682.61735.00891.83142.17164.11275.89912.73053.4172.12461.25412.68234.63175.45455.70536.44611.56741.52753.64468.17881.67983.85999.8374 1.62399.73835.92552.40892.1796
10 Таджикских сомони (TJS)
ко всем валютам
60.86991.97141.07262.05671.71711.08671.45761.29141.61183.08461.12781.33732.53273.63281.68152.10431.30840.77231.65182.85233.3593.51343.96960.96520.94072.24445.03671.03452.3776.0580.6159 5.9973.6491.48341.3423
10 Новых туркменских манат (TMT)
ко всем валютам
10.15010.32880.17890.3430.28640.18130.24310.21540.26880.51440.18810.2230.42240.60580.28040.35090.21820.12880.27550.47570.56020.58590.6620.1610.15690.37430.83990.17250.39641.01020.10270.1668 0.60850.24740.2239
1000 Узбекских сум (UZS)
ко всем валютам
16.68140.54030.2940.56370.47060.29780.39950.35390.44170.84540.30910.36650.69410.99560.46090.57670.35860.21170.45270.78170.92060.96291.08790.26460.25780.61511.38030.28350.65151.66020.16880.27411.6435 0.40660.3679
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.03411.3290.72311.38651.15750.73260.98260.87061.08662.07940.76030.90151.70742.4491.13361.41860.8820.52061.11361.92282.26442.36852.67610.65070.63421.5133.39540.69741.60244.083 90.41520.67424.04282.4599 0.9049
10 Китайских юаней (CNY)
ко всем валютам
45.35061.46880.79911.53231.27930.80971.0860.96211.20082.29820.84030.99641.8872.70661.25281.56780.97480.57541.23072.12512.50262.61772.95750.71920.70091.6 7223.75250.77071.7714.51350.45890.74514.4682.71871.1052 

В избранное