Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 18/08/2011


Относительные курсы валют по данным ЦБ РФ на 19.08.2011

< tr>3.5641< td class=goup>6.4214
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3368 0.52641.03090.83520.54250.72870.63520.8041.53520.5670.6661.26831.8620.83931.04930.65090.38410.82521.42381.66721.77851.97160.47880.46911.12752.51360.51661.18733.01210.30960.49542.99111.81680.74780.6703
10000 Белорусских рублей (BYR)
ко всем валютам
57.63861.9 1.95861 .58681.03071.38441.20681.52762.91671.07721.26542.40973.53771.59451.99371.23670.72971.56782.70523.16753.3793.74590.90960.89122.14224.77580.98152.25585.72280.58830.94115.68293.45171.42081.2735
1 Канадский доллар (CAD)
ко всем валютам
29.42 950.97010.5106 0.81020.52630.70690.61620.781.48930.550.64611.23041.80630.81421.0180.63150.37260.80051.38131.61731.72531.91260.46440.45511.09382.43850.50121.15182.9220.30040.48062.90161.76240.72550.6503
1 Швейцарский франк (CHF)
ко всем валютам
36.32551.19750.63031.2344 0.64960.87250.76060.96271.83820.67890.79751.51872.22961.00491.25650.77940.45990.98811.70491.99632.12962.36080.57330.56171.35013.00980.61861.42173.60670.37080.59323.58152.17540.89540.8026
10 Датских крон (DKK)
ко всем валютам
55.92711.84360.97041.90041.5397 1.34331.17091.48222.83011.04521.22782.33823.43271.54721.93451.20.7081.52132.62493.07353.27873.63460.88260.86482.07864.6340.95242.18885.55280.57080.91325.51413.34921.37861.2357
1 Евро (EUR)
ко всем валютам
41.63551.37250.72241.41481.14620.7445 0.87171.10352.10690.77810.91411.74072.55551.15181.44020.89330.52711.13251.95412.28812.44092.70590.6570.64381.54743.4 4980.7091.62954.13390.4250.67984.10512.49341.02630.92
1 Фунт стерлингов (GBP)
ко всем валютам
47.76471.57450.82871.62311.3150.85411.1473 1.26592.41710.89271.04861.99692.93171.32141.65221.02490.60471.29932.24182.62492.80023 .10420.75380.73861.77523.95770.81341.86944.74240.48750.77994.70942.86041.17741.0554
100 Японских иен (JPY)
ко всем валютам
37.73361.24390.65471.28221.03880.67470.90630.79 1.90950.70520.82841.57762.3161.04391.30520.80960.4777 1.02641.7712.07372.21212.45230.59550.58351.40243.12650.64261.47683.74650.38510.61613.72042.25970.93010.8337
100 Казахских тенге (KZT)
ко всем валютам
19.76180.65150.34290.67150.54410.35340.47470.41380.5238 0.36940.43390.82621.2130.54670.68360.4240.25020.53760.92751.0861.15861.28430.31190.30560.73451.63740.33660.77351.96210.20170.32271.94841.18350.48720.4367
10 Норвежских крон (NOK)
ко всем валютам
53.51111.7640.92841.81831.47320.95691.28531.12041.41822.7079 1.17482.23723.28441.48041.85091.14810.67751.45562.51152.94073.13713.47760.84440.82741.98884.43380.91122.09435.3130.54610.87375.27593.20461.3191.1823
10 Шведских крон (SEK)
ко всем валютам
45.55141.50160.79031.54791.2540.81451.09410.95371.20722.30510.8513 1.90442.79581.26021.57560.97740.57671.23912.13792.50332.67042.96030.71880.70441.6933.77430.77571.78284.52270.46490.74384.49112.72791.12281.0065
1 Сингапурских долларов (SGD)
ко всем валютам
23.91950.78850.4150.81280.65850.42770.57450.50080.6341.21040.44710.5252 1.46820.66180.82740.51320.30290.65071.12271.31451.40231.55450.37750.36990.8891.98190.40730.93622.37490.24420.39062.35841.43250.58960.5285
1 Турецкая лира (TRY)
ко всем валютам
16.29280.53710.28270.55370.44860.29140.39140.34120.43180.82450.30450.35770.6812 0.45080.56360.34960.20630.44320.76470.89540.95521.05890.25710.2520.60561.350.27750.63771.61770.16630.26611.60640.97570.40170.36
10 Украинских гривен (UAH)
ко всем валютам
36.14841.19160.62721.22840.99520.64640.86830.75690.9581.82930.67560.79361.51132.2187 1.25040.77560.45770.98331.69661.98652.11922.34930.57050.5591.34352.99520.61561.41483.58910.3690.59032.16480.89110.7987
1 Доллар США (USD)
ко всем валютам
28.91150.95310.50160.98240.7960.5170.69440.60530.76631.4630.54030.63481.20881.77450.7999 0.62040.3660.78641.3571.58881.6951.87890.45630.44711.07462.39550.49241.13152.87060.29510.47212.85061.73140.71270.6388
1 СДР (XDR)
ко всем валютам
46.60881.53640.80871.58381.28310.83341.11950.97591.23532.35860.87111.02331.94862.86071.28941.6122 0.59011.26782.18752.56142.73243.02910.73550.7 2071.73233.86190.79371.82424.62770.47570.76114.59542.79121.14891.0298
1000 Армянских драм (AMD)
ко всем валютам
78.99322.60391.37052.68422.17461.41251.89731.65382.09353.99731.47631.73423.30254.84842.18532.73231.6949 2.14873.70744.3414.63095.13361.24651.22142.93586.54511.34513.09167.8430.80621.28987.78834.73051.94721.7454
1 Азербайджанский манат (AZN)
ко всем валютам
36.76441.21190.63791.24931.01210.65740.88310.76970.97441.86040.68710.80711.53712.25651.01711.2717 0.78880.4655 1.72552.02042.15532.38930.58020.56851.36643.04620.62611.43893.65020.37520.60033.62482.20170.90630.8123
1 Болгарский лев (BGN)
ко всем валютам
21.30700.70240.36970.72410.58660.3810.51180.44610.56471.07820.39820.46780.89081.30780.58950.7370.45720.26980.5796 1.1711.24911.38470.33630.32950.79191.76550.36290.83392.11550.21750.34792.10081.2760.52520.4708
1 Бразильский реал (BRL)
ко всем валютам
18.19710.59990.31580.61840.5010.32540.43710. 3810.48230.92090.34010.39950.76081.11690.50340.62950.39050.23040.4950.8541 1.06681.18260.28720.28140.67631.50780.30990.71221.80680.18580.29721.79421.08980.44860.4021
10 Чешских крон (CZK)
ко всем валютам
17.05790.56230.2960.57970.46960.30510.40970.35720.45210.86320.31880.37450.71321.0470.47190.59010.3660.2160.4640.80060.9374 1.10860.26920.26380.6341.41340.29050.66761.69370.17410.27861.68191.02160.42050.3769
100 Венгерских форинтов (HUF)
ко всем валютам
15.38750.50730.2670.52290.42370.27520.36960.32220.40780.77870.28760.33790.64340.94450.42570.53230.33020.19480.41860.72220.84570.9021 0.24290.2380.57191.2750.26210.60231.52780.15710.25131.51720.92150.37930.34
100 Индийских рупий (INR)
ко всем валютам
63.37282.0891.09952.15341.74461.13321.52211.32681.67953.20691.18431.39132.64953.88971.75322.1921.35970.80231.72382.97433.48263.71524.1185 0.97992.35535.25091.07922.48026.29210.64681.03486.24823.79511.56211.4002
100 Киргизских сом (KGS)
ко всем валютам
64.67542.1321.12212.19771.78051.15651.55341.35411.71413.27281.20871.41992.70393.96961.78922.23711.38770.81881.75923.03553.55423.79164.20321.0206 2.40375.35881.10132.53120.66011.0566.37673.87311.59421.429
1000 Вон Республики Корея (KRW)
ко всем валютам
26.90690.8870.46690.91430.74080.48120.64630.56340.71311.36160.50290.59071.12491.65150.74440.93070.57730.34070.73191.26291.47871.57741.74870.42460.4161 2.22950.45821.05312.67150.27460.43942.65291.61140.66330.5945
1 Литовский лит (LTL)
ко всем валютам
12.06910.39790.20940.41020.33230.21590.28990.25270.31990.61080.22560.2650.50460.74080.33390.41750.2590.15280.32830.56650.6633 0.70760.78440.19050.18670.4486 0.20560.47241.19830.12320.19711.190.72280.29750.2667
1 Латвийский лат (LVL)
ко всем валютам
58.72741.93591.01891.99561.61671.05011.41061.22961.55642.97181.09751.28932.45533.60461.62472.03131.26010.74351.59742.75633.22733.44293.81660.92670.90812.18274.866 2.29845.83090.59940.95895.79023.51691.44761.2976
10 Молдавских лей (MDL)
ко всем валютам
25.55150.84230.44340.86830.70350.45690.61370.5350.67721.2930.47750.5611.06831.56830.70690.88380.54830.32350.69511.19931.40421.4981.66060.40320.39510.94972.11720.4351 2.5370.26080.41722.51931.53020.62990.5646
10 Польских злотых (PLN)
ко всем валютам
10.07190.33210.17480.34230.27730.18010.2420.21090.2670.50970.18830.22120.42110.61820.27870.34840.21610.12760.2740.47280.55350.59050.65460.1590.15580.37440.83460.17160.3942 0.10280.16450.99310.60320.24830.2226
10 Новых румынских лей (RON)
ко всем валютам
97.98853.23011.70013.32972.69761.75212.35352.05152.59694.95851.83122.15124.09666.01432.71083.38932.10241.24052.66544.59895.38495.74456.36811.54631.51513.64188.1191.66863.8359.7289 1.59999.66115.86812.41542.165
10 Таджикских сомони (TJS)
ко всем валютам
61.24672.01891.06262.08121.68611.09521.47111.28231.62323.09931.14461.34462.56063.75921.69442.11851.31410.77541.6662.87453.36583.59063.98030.96650.9472.27635.07471.04292.3976.0810.6251 6.03863.66781.50971.3533
10 Новых туркменских м анат (TMT)
ко всем валютам
10.14260.33440.1760.34470.27930.18140.24370.21240.26880.51330.18960.22270.42410.62260.28060.35090.21770.12840.27590.47610.55740.59460.65920.16010.15690.3770.84040.17280.3971.00710.10360.1657 0.60740.25010.2241
1000 Узбекских сум (UZS)
ко всем валютам
16.69870.55050.28980.56750.45970.29860.40110.34970.44260.8450.31210.36660.69821.0250.4620.57760.35830.21140.45430.78380.91770.9791.08530.26350.25820.62071.38360.28440.65361.6580.17050.27271.6464 0.41170.369
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.56961.33740.70391.37861.11690.72550.97440.84941.07522.0530.75820.89071.69612.49011.12241.40330.87050.51361.10361.90412.22952.37842.63660.64020.6273 1.50783.36150.69091.58784.0280.41410.662442.4296 0.8964
10 Китайских юаней (CNY)
ко всем валютам
45.26051.4920.78531.5381.2460.80931.08710.94761.19952.29040.84590.99371.89232.7781.25211.56550.97110.5731.23112.12432.48732.65342.94140.71420.69991.68223.75020.77071.77144.49380.46190.7394.46252.71051.1157 

В избранное