Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/08/2011


Относительные курсы валют по данным ЦБ РФ на 02.08.2011

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3963 0.54781.05120.8750.57160.76680.67220.85641.61570.59290.69331.32661.85110.88341.10460.69080.41340.86871.50041.71091.85432.0620.48660.49381.16022.64830.54431.25990.30580.3240.52050.31491.90520.73640.7109
10000 Белорусских рублей (BYR)
ко всем валютам
55.49591.8258 1.91921.59761.04351.39991.22731.56362.94971.08241.26572.42193.37961.61282.01661.26120.75471.58612.73933.12373.38553.76460.88830.90152.11824.83510.99382.30020.55830.59150.95030.57493.47851.34451.2979
1 Канадский доллар (CAD)
ко всем валютам
28.9171 0.95140.5211 0.83250.54380.72950.63950.81471.5370.56410.65951.2621.7610.84041.05080.65720.39330.82651.42741.62771.76411.96160.46290.46981.10382.51940.51791.19860.2910.30820.49520.29961.81250.70060.6763
1 Швейцарский франк (CHF)
ко всем валютам
34.73921.14290.6261.2014 0.65320.87630.76830.97881.84650.67760.79231.51612.11551.00961.26240.78950.47250.99291.71481.95542.11932.35660.55610.56431.3263.02670.62211.43990.34950.37030.59490.35992.17750.84160.8125
10 Датских крон (DKK)
ко всем валютам
53.18361.74970.95841.83921.531 1.34161.17611.49842.82681.03731.21292.3213.23871.54561.93261.20860.72331.522.62522.99353.24453.60780.85130.86392.034.63370.95242.20430.53510.5669< /td>0.91070.55093.33351.28851.2438
1 Евро (EUR)
ко всем валютам
39.64311.30430.71441.3711.14120.7455 0.87671.11692.10710.77330.90411.73012.41421.15211.44050.90090.53921.1331.95682.23142.41842.68920.63460.6441.51323.45390 .70991.64310.39890.42260.67880.41072.48480.96040.9272
1 Фунт стерлингов (GBP)
ко всем валютам
45.22151.48780.81491.56391.30180.85031.1408 1.27412.40360.88211.03141.97352.75391.31421.64321.02770.6151.29242.23222.54542.75873.0677 0.72390.73461.72613.940.80981.87430.4550.4820.77430.46842.83451.09561.0576
100 Японских иен (JPY)
ко всем валютам
35.49421.16780.63961.22751.02180.66740.89540.7849 1.88660.69230.80951.5492.16151.03151.28980.80660.48271.01441.7521.99792.16532.40780.56820.57661.35483.09250.63561.47120.35710.37830.60780.36772.22480.85990.8301
100 Казахских тенге (KZT)
ко всем валютам
18.81420.6190.33910.65070.54160.35380.47460.41610.5301 0.3670.42910.82111.14580.54680.68370.42760.25590.53770.92871.0591.14781.27630.30120.30570.71821.63920.3370.77980.18930.20060.32220.19491.17930.45580.44
10 Норвежских крон (NOK)
ко всем валютам
51.27131.68680.92391.77311.47590.96411.29341.13381.44452.7252 1.16932.23753.12231.491.86311.16520.69731.46532.53082.88593.12783.47810.82070.83291.9574.4670.91822.12510.51580.54650.87790.53113.21371.24221.1991
10 Шведских крон (SEK)
ко всем валютам
43.84881.44260.79021.51641.26230.82451.10610.96971.23542.33070.8553 1.91362.67031.27431.59340.99650.59631.25322.16442.46812.6752.97450.70190.71231.67373.82040.78521.81740.44120.46740.75080.45422.74841.06231.0255
1 Сингапурских долларов (SGD)
ко всем валютам
22.91460.75390.413< /td>0.79250.65970.43090.57810.50680.64561.2180.4470.5226 1.39550.6660.83270.52080.31170.65491.13111.28981.39791.55450.36680.37230.87471.99650.41040.94980.23060.24430.39240.23741.43630.55520.5359
1 Турецкая лира (TRY)
ко всем валютам
16.42130.54030.2960.56790.47280.30880.41430.36320.46270.87290.32030.37450.7167 0.47730.59670.37320.22340.46940.81060.92431.00181.1140.26290.26680.62681.43080.29410.68070.16520.17510.28120.17011.02930.39790.3841
10 Украинс ких гривен (UAH)
ко всем валютам
34.41131.13210.62011.190.99060.64710.86810.7610.96951.82910.67120.78481.50182.0956 1.25040.7820.4680.98351.69861.93692.09932.33430.55080.5591.31352.99810.61621.42630.34620.36680.58920.35652.1 5690.83370.8048
1 Доллар США (USD)
ко всем валютам
27.52040.90540.49590.95170.79230.51750.69430.60860.77541.46280.53680.62771.2011.67590.7998 0.62540.37430.78651.35851.5491.67891.86690.44050.44711.05052.39780.49281.14070.27690.29340.47130.28511.7250.66680.6436
1 СДР (XDR)
ко всем валютам
44.00511.44780.7931.52181.26680.82751.11010.97321.23982.3390.85831.00361.92042.67981.27881.599 0.59851.25772.17212.47692.68452.98510.70440.71481.67963.8340.7881.82390.44270.46910.75350.45582.75821.06611.0292
1000 Армянских драм (AMD)
ко всем валютам
73.53482.41931.32512.5432.11681.38271.8551.62622.07183.90851.43431.67713.20914.47812.1372.67211.6711 2.10163.62974.1394.486 4.98831.17711.19452.80676.40671.31683.04780.73980.78381.25910.76174.60911.78151.7198
1 Азербайджанский манат (AZN)
ко всем валютам
34.99101.15120.63061.21011.00730.6580.88270.77380.98591.85990.68250.7981.52712.13091.01691.27150.79520.4759  1.72721.96952.13462.37370.56010.56841.33563.04860.62661.45030.35210.3730.59920.36252.19320.84770.8184
1 Болгарский лев (BGN)
ко всем валютам
20.25940.66660.36510.70070.58320.3810.51110.44810.57081.07690.39520.46210.88421.23380.5888 0.73620.46040.27560.579 1.14041.2361.37440.32430.32910.77331.76510.36280.83970.20390.2160.34690.20991.26990.49090.4738
1 Бразильский реал (BRL)
ко всем валютам
17.76660.58450.32020.61440.51150.33410.44820.39290.50060.94440.34660.40520.77541.0820.51640.64560.40380.24170.50780.877 1.08391.20530.28440.28860.67821.5480.31820.73640.17880.18940.30430.18411.11360.43050.4155
10 Чешских крон (CZK)
ко всем валютам
16.39240.53930.29540.56690.47190.30830.41350.36250.46190.87130.31980.37390.71540.99830.47640.59570.37260.2230.46850.80920.9227 1.1120.26240.26630.62571.42820.29360.67950.1650.17480.28070.16981.02750.39720.3834
100 Венгерских форинтов (HUF)
ко всем валютам
14.74160.4850.26570.50980.42440.27720.37190.3260.41540.78360.28760.33620.64340.89780.42840.53570.3350.20050.42130.72770.82980.8993 0.2360.23950.56271.28440.2640.6110.14830.15720.25250.15270.9240.35720.3448
100 Индийских рупий (INR)
ко всем валютам
62.47542.05541.12582.16061.79851.17481.5761.38161.76023.32071.21861.42482.72653.80461.81562.27021.41980.84971.78553.08383.51653.81134.2381 1.01492.38465.44321.11882.58940.62850.66591.06980.64723.91591.51361.4611
100 Киргизских сом (KGS)
ко всем валютам
61.56342.02541.10942.1291.77221.15761.5531.36141.73453.27221.20081.4042.68673.7491.78912.23711.39910.83731.75953.03883.46523.75574.17620.9855 2.34985.36371.10242.55160.61940.65621.05420.63773.85881.49 151.4398
1000 Вон Республики Корея (KRW)
ко всем валютам
26.19990.8620.47220.90610.75420.49270.66090.57940.73821.39260.51110.59761.14341.59550.76140.95210.59540.35630.74881.29331.47471.59831.77730.41940.4256 2.28270.46921.08590.26360. 27930.44870.27141.64220.63480.6128
1 Литовский лит (LTL)
ко всем валютам
11.47780.37770.20690.3970.33040.21590.28960.25390.32340.61010.22390.26180.50090.6990.33360.41710.26090.15610.32810.56660.64610.70020.77860.18380.18650.4381  0.20560.47580.11550.12240.19660.11890.71950.27810.2685
1 Латвийский лат (LVL)
ко всем валютам
55.84501.83731.00631.93131.60761.05011.40871.2351.57342.96831.08931.27362.43713.40081.62292.02931.26910.75951.5962.75653.14333.40683.78830.89390.90722.13154.8655 2.31460.56180.59520.95620.57853.50031.3531.3061
10 Молдавских лей (MDL)
ко всем валютам
24.12740.79380.43480.83440.69460.45370.60870.53360.67981.28250.47060.55031.0531.46930.70120.87680.54830.32820.68961.1911.35811.47191.63670.38620.3920.92092.10210.4321 0.24280.25720.41320.251.51230.58460.5643
10 Польских злотых (PLN)
ко всем валютам
99.40553.27041.79133.43772.86151.86922.50762.19822.80075.28361.93892.26714.33816.05352.88883.61212.2591.35192.84094.90675.59516.06426.74321.59121.61473.79428.66071.78014.1201 1.05951.70211.02976.23072.40832.3248
10 Новых румынских лей (RON)
ко всем валютам
93.82703.08681.69083.24472.70091.76432.36682.07492.64354.98711.8301 2.13984.09475.71382.72673.40942.13221.2762.68154.63135.28115.72396.36481.50191.52413.58128.17471.68023.88890.9439 1.60660.97195.8812.27312.1943
10 Таджикских сомони (TJS)
ко всем валютам
58.40371.92151.05242.01971.68131.09821.4 7331.29161.64553.10431.13921.3322.54883.55661.69732.12221.32730.79431.66922.88283.28733.56293.96190.93490.94872.22925.08851.04592.42070.58760.6225 0.6053.66071.41491.3659
10 Новых туркменских манат (TMT)
ко всем валютам
96.54593.17631.7 3973.33882.77921.81542.43542.1352.72015.13161.88312.20184.21335.87942.80573.50822.1941.3132.75924.76555.43425.88976.54931.54541.56833.6858.41161.72894.00160.97131.0291.6531 6.05142.3392.2579
1000 Узбекских сум (UZS)
ко всем валютам
15.95440.52490.28750.55180.45930.30.40250.35290.44950.8480.31120.36390.69630.97160.46370.57980.36260.2170.4560.78760.8980.97331.08230.25540.25920.6091.39010.28570.66130.16050.17010.27320.1653 0.38660.3732
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.27791.3580.74391.42751.18830.77621.04130.91281.1632.1940.80510.94141.80142.51371.19961.50.93810.56141.17972.03752.32342.51822.80010.66080.67051.57553.59640.73921.71090.41530.440.70680.42762.58 73 0.9654
10 Китайских юаней (CNY)
ко всем валютам
42.76011.40680.77061.47881.23090.80411.07870.94561.20482.27280.8340.97521.86612.6041.24271.55380.97180.58151.22212.11072.40682.60862.90070.68450.69461.63213.72550.76571.77230.43020.45580.73220.44292.68021.036 

В избранное