Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/08/2011


Относительные курсы валют по данным ЦБ РФ на 31.08.2011

0.68320.78983.8328
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.7066 0.53911.04210.86590.54730.7340.650.81591.55760.57010.67271.28411.84590.85041.06410.65980.39060.83541.43661.69321.76811.99680.48970.47571.14252.53610.5211.20213.04710.30970.50583.03221.84530.75070.679
10000 Белорусских рублей (BYR)
ко всем валютам
56.96191.8551 1.93311.60621.01521.36151.20571.51352.88941.05741.24782.3823.42421.57751.9741.22390.72451.54962.66493.1413.27983.70420.90850.88252.11934.70450.96652.22995.65240.57450.93825.62483.42311.39261.2595
1 Канадский доллар (CAD)
ко всем валютам
29.46690.95970.5174 0.8310.52520.70430.62380.7831.49470.5470.64551.23231.77140.81611.02120.63310.37480.80161.37861.62491.69671.91620.470.45651.09632.43370.51.15362.92410.29720.48542.90981.77080.72040.6516
1 Швейцарский франк (CHF)
ко всем валютам
35.46381.1550.62261.2036 0.63210.84770.75070.94231.79890.65840.77691.4832.13190.98221.2290.7620.45110.96481.65911.95562.0422.30620.56560.54941.31952.9290.60171.38833.51920.35770.58413.5022.13120.8670.7841
10 Датских крон (DKK)
ко всем валютам
56.11241.82740.98511.90431.5823 1.34121.18781.49092.84631.04171.22922.34653.37321.5541.94461.20560.71371.52652.62513.09413.23093.64890.89490.86932.08774.63440.95212.19665.56810.56590.92425.54093.37211.37181.2407
1 Евро (EUR)
ко всем валютам
41.83961.36260.73461.41991.17980.7457 0.88561.11172.12230.77670.91651.74962.51521.15871.44990.8990.53221.13821.95742.30712.40912.72080.66730.64821.55673.45560.70991.63794.15180.4220.68914.13152.51441.02290.9251
1 Фунт стерлингов (GBP)
ко всем валютам
47.24451.53860.82951.60341.33220.8421.1292 1.25532.39650.8771.03491.97572.84011.30841.63721.01510.60091.28532.21032.60522.72033.0723< /td>0.75350.73191.75773.9020.80161.84954.68820.47650.77824.66532.83921.1551.0446
100 Японских иен (JPY)
ко всем валютам
37.63781.22580.66081.27731.06140.67080.89960.7967 1.90920.69870.82451.57392.26261.04241.30430.80870.47871.0239 1.76082.07542.16722.44760.60030.58311.40033.10860.63861.47343.73490.37960.61993.71662.26190.92020.8322
100 Казахских тенге (KZT)
ко всем валютам
19.71440.64210.34610.66910.5560.35140.47120.41730.5238 0.3660.43190.82441.18520.5460.42360.25080.53630.92231.08711.13521.2820.31440.30540.73351.62830.33450.77181.95630.19890.32471.94681.18480.4820.4359
10 Норвежских крон (NOK)
ко всем валютам
53.87071.75440.94581.82821.51910.96011.28761.14031.43132.7326 1.18012.25273.23841.49191.86691.15740.68521.46552.52032.97053.10193.50320.85920.83462.00434.44920.9142.10895.34570.54330.88735.31963.23741.3171.1911
10 Шведских крон (SEK)
ко всем валютам
45.65241.48680.80151.54931.28730.81361.0912< /td>0.96641.2132.31570.8475 1.90912.74441.26431.58210.98090.58071.24192.13582.51742.62872.96870.72810.70731.69853.77050.77461.78724.53020.46040.75194.5082.74351.11611.0094
1 Сингапурских долларов (SGD)
ко всем валютам
23.91390.77880.419 90.81160.67440.42620.57160.50620.63541.21310.4440.5239 1.43760.66230.82880.51380.30420.65061.11881.31871.3771.55510.38140.37050.88981.97510.40580.93622.3730.24120.39392.36151.43710.58470.5288
1 Турецкая лира (TRY)
ко всем валютам
16.63510.54180.29210.56460.46910.29650.39760.35220.4420.84390.30880.36440.6957 0.46070.57650.35740.21160.45260.77830.91730.95791.08180.26530.25770.61891.37390.28230.65121.65080.16780.2741.64270.99970.40670.3678
10 Украин ских гривен (UAH)
ко всем валютам
36.10951.1760.6341.22551.01830.64360.86310.76440.95941.83170.67030.7911.512.1707 1.25140.77580.45930.98231.68931.99122.07922.34820.57590.55941.34352.98230.61271.41363.58320.36420.59483.56572 .170.88280.7984
1 Доллар США (USD)
ко всем валютам
28.85690.93980.50670.97930.81380.51430.68980.61080.76671.46380.53570.63221.20671.73470.7992 0.620.3670.7851.351.59131.66161.87660.46030.44711.07372.38330.48971.12972.86350.29110.47532.84961.73420.70550.6381
1 СДР (XDR)
ко всем валютам
46.54501.51580.81721.57961.31250.82951.11250.98521.23672.3610.86411.01961.94642.7981.2891.613 0.5921.26622.17752.56662.68013.02680.74230.72111.73173.84421.82214.61880.46940.76664.59622.79711.13791.0292
1000 Армянских драм (AMD)
ко всем валютам
78.62922.56071.38042.66842.21721.40131.87941.66442.08923.98851.45961.72243.28814.72682.17762.72481.6894 2.1393.67854.33574.52745.11311.2541.21812.92546.4941.33413.07817.80250.7931.29517.76444.72521.92231.7385
1 Азербайджанский манат (AZN)
ко всем валютам
36.76041.19720.64541.24761.03660.65520.87870.77810.97671.86470.68240.80531.53722.20991.01811.27390.78980.4676 1.71982.02712.11672.39050.58630.56951.36773.03610.62371.43913.64780.37080.60553.632.20910.89870.8128
1 Болгарский лев (BGN)
ко всем валютам
21.37550.69620.37530.72550.60280.3810.51090.45250.5681.08430.39680.46830.89391.2850.5920. 74080.45930.27190.5815 1.17871.23081.39010.34090.33120.79531.76550.36270.83682.12120.21560.35212.11081.28460.52260.4727
1 Бразильский реал (BRL)
ко всем валютам
18.13530.59060.31840.61550.51140.32320.43350.38390.48190.920.3367 0.39730.75841.09020.50230.62850.38970.23070.49340.8485 1.04431.17940.28930.2810.67481.49780.30770.711.79960.18290.29871.79081.08990.44340.401
10 Чешских крон (CZK)
ко всем валютам
17.36750.56560.30490.58940.48980.30960.41510.36770.46150.8810.32240.38050.72631.04410.4810.60190.37320.22090.47250.81250.9577 1.12940.2770.26910.64621.43440.29470.67991.72340.17520.28611.7151.04370.42460.384
100 Венгерских форинтов (HUF)
ко всем валютам
15.37800.50090.27 0.52190.43370.27410.36760.32550.40860.78010.28550.33690.64310.92450.42590.5330.33040.19560.41840.71950.8480.8855 0.24530.23830.57221.27010.2610.6021.5260.15510.25331.51860.92420.3760.3401
100 Индийских рупий (INR)
ко всем валютам
62.70512.04211.10092.1281.76821.11751.49881.32731.66613.18071.1641.37362.62223.76951.73662.1731.34720.79751.70582.93363.45773.61054.0776 0.97142.3335.17891.06392.45476.22230.63241.03286.19193.76831.5331.3864
100 Киргизских сом (K GS)
ко всем валютам
64.55322.10231.13332.19081.82031.15051.54291.36641.71523.27451.19831.41412.69953.88061.78782.23711.38690.8211.75613.023.55963.71694.19781.0295 2.40175.33151.09532.5276.40570.6511.06326.37443.87931.57821.4273
1000 Вон Республики Корея (KRW)
ко всем валютам
26.87860.87540.47190.91220.7580.47910.64250.5690.71421.36340.4990.58881.1241.61580.74440.93150.57750.34190.73121.25751.48221.54771.74790.42870.4164 2.220.45611.05222.667 20.27110.44272.65421.61530.65720.5943
1 Литовский лит (LTL)
ко всем валютам
12.10800.39440.21260.4110.34150.21580.28940.25630.32170.61420.22480.26530.50640.72790.33540.41960.26020.1540.32940.56650.66770.69720.78740.19310.18760.4505 0.20550.4741.20150.12220.19951.19570.72770.29610.2678
1 Латвийский лат (LVL)
ко всем валютам
58.93971.91951.03482.00031.6621.05041.40881.24761.5662.98971.09411.29112.46473.54311.63232.04251.26630.74961.60342.75743.253.39370.940.91312.19294.8679 2.30735.84870.59440.97085.82013.5421.4411.3032
10 Молдавских лей (MDL)
ко всем валютам
25.54540.8320.44850.8670.72040.45530.61060.54080.67881.29580.47420.55961.06831.53570.70750.88530.54890.32490.6951.19511.40871.47091.66120.40740.39580.95042.10980.4335 2.53490.25770.42082.52261.53520.62460.5649
10 Польских злотых (PLN)
ко всем валютам
10.07750.32820.1770.3420.28420.17960.24090.21340.26780.51120.18710.22080.42150.60580.27910.34930.21660.12820.27420.47150.55570.58030.65540.16080.15620.3750.83240.1710.3945 0.10170.1660.99520.60570.24640.2229
10 Новых румынских лей (RON)
ко всем валютам
99.16463.22951.74093.36532.79631.76732.37022.0992.63485.0 3011.84082.17224.14685.96122.74633.43652.13061.26122.69764.63925.46815.70986.44851.58151.53623.68948.19011.68253.88199.8402 1.63339.79225.95932.42432.1926
10 Таджикских сомони (TJS)
ко всем валютам
60.71691.97741.0662.06061.71211.08211.45121.28521.61323.07991.12711.332.5393.651.68152.10411.30450.77221.65172.84053.3483.49613.94830.96830.94062.2595.01471.03022.37696.0250.6123 5.99563.64881.48441.3425
10 Новых туркменских манат (TMT)
ко всем валютам
10.12700.32980.17780.34370.28560.18050.24210.21440.26910.51370.1880.22190.42350.60880.28050.3510.21760.12880.27550.47380.55850.58320.65860.16160.15690.37680.83640.17190.39651.0050.10220.1668 0.60860.24760.224
1000 Узбекских сум (UZS)
ко всем в алютам
16.64050.5420.29220.56480.46930.29660.39780.35230.44220.84410.30890.36460.69591.00040.46090.57670.35760.21170.45270.77850.91760.95821.08210.26540.25780.61911.37440.28240.65151.65130.16790.27411.6432 0.40690.368
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.90451.33220.71821.38821.15350.7290.97770.86591.08682.07490.75940.8961.71052.4591.13281.41750.87890.52031.11281.91372.25562.35532.660.65240.63371.52193.37840.69411.60134.0590.41250.67 374.03922.4582 0.9044
10 Китайских юаней (CNY)
ко всем валютам
45.22881.4730.79411.5351.27540.80611.08110.95741.20172.29430.83960.99081.89142.71891.25261.56740.97180.57531.23042.1162.4942.60432.94120.72130.70071.68283.73550.76741.77064.48810.45610.7454.46622.7181.1058 

В избранное