Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/08/2011


Относительные курсы валют по данным ЦБ РФ на 23.08.2011

< td class=goup>1.78686.5431< td class=godn>1.598< td class=crleft>10 Китайских юаней (CNY)
ко всем валютам
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4462 0.52361.02870.81850.53910.72460.63110.79841.52320.56960.66631.25861.86290.83231.04080.64760.3820.81841.41571.66351.77281.97530.4780.46631.12762.49910.51331.18273.02360.30870.49132.96431.80190.75010.6658
10000 Белорусских рублей (BYR)
ко всем валютам
58.15051.91 1.96471.56321.02961.38381.20541.52482.90911.08791.27252.40373.5581.58961.98771.23680.72951.5632.70393.17723.3863.77270.9130.89052.15374.77310.98042.25885.77480.58950.93835.66163.44141.43261.2715
1 Канадский доллар (CAD)
ко всем валютам
29.59880.97220.5091 0.79570.52410.70440.61360.77621.48080.55380.64771.22351.8110.80911.01180.62960.37140.79561.37631.61721.72351.92030.46470.45331.09632.42950.4991.14982.93940.30010.47762.88181.75170.72920.6472
1 Швейцарский франк (CHF)
ко все м валютам
37.20181.22190.63981.2569 0.65870.88530.77110.97551.86110.6960.81411.53782.27621.0171.27170.79130.46670.99991.72982.03262.16622.41360.58410.56971.37783.05360.62721.44513.69450.37710.60033.6222.20170.91650.8135
10 Датских крон (DKK)
ко всем валютам
56.48001.85510.97131.90821.5183 1.34411.17071.4812.82551.05661.23592.33473.45581.54391.93061.20130.70861.51812.62623.08593.28873.66430.88680.86492.09184.63590.95222.19395.6090.57260.91145.49893.34261.39141.235
1 Евро (EUR)
ко всем валютам
42.02261.38030.72271.41981.12960.7441 0.87111.10192.10230.78620.91961.73712.57121.14871.43640.89380.52721.12951.9542.2962.44692.72630.65980.64361.55643.44930.70851.63234.17320.4260.67814.09142.4871.03530.9189
1 Фунт стерлингов (GBP)
ко всем валютам
48.24521.58470.82971.631.29690.85421.1481 1.26512.41360.90261.05571.99432.95191.31881.64911.02610.60531.29672.24332.6362.80923.130.75750.73883.960.81341.87414.79120.48910.77854.69722.85521.18861.0549
100 Японских иен (JPY)
ко всем валютам
38.13781.25270.65591.28851.02520.67530.90760.7905 1.9080.71350.83461.57652.33351.04251.30370.81120.47851.02511.77332.08372.22072.47430.59880.58411.41253.13040.6431.48143.78740.38660.61543.71312.25710.93960.8339
100 Казахских тенге (KZT)
ко всем валютам
19.98940.65660.34380.67540.53740.3540.47570.41440.5242 0.3740.43750.82631.22310.54650.68330.42520. 25080.53730.92951.09221.1641.29690.31390.30620.74041.64080.3370.77651.98520.20270.32261.94621.1830.49250.4371
10 Норвежских крон (NOK)
ко всем валютам
53.45621.75580.91931.80611.4370.94651.27211.10811.40172.6743 1.16982.20973.27 081.46131.82731.1370.67061.43682.48562.92073.11263.46810.83930.81861.97984.38770.90122.07655.30870.54190.86265.20453.16361.31691.1689
10 Шведских крон (SEK)
ко всем валютам
45.70031.50110.78591.5441.22850.80921.08760.94731.19832.2863 0.855 1.88912.79621.24931.56220.9720.57331.22832.1252.49692.6612.96490.71750.69991.69263.75110.77051.77524.53840.46330.73744.44942.70461.12590.9993
1 Сингапурских долларов (SGD)
ко всем валютам
24.19210.79460.41610.81740.65030.42840.57570.50150.63441.21030.45260.5294 1.48020.66130.8270.51460.30350.65031.12491.32181.40871.56950.37990.37050.8961.98570.40790.93972.40250.24530.39042.35541.43180.5960.529
1 Турецкая лира (TRY)
ко всем валютам
16.34390.5369 0.28110.55220.43940.28940.3890.33880.42860.81770.30580.35770.6756 0.44680.55870.34770.20510.43930.760.8930.95171.06040.25660.25030.60541.34160.27560.63491.62310.16570.26381.59130.96730.40270.3574
10 Украинских гривен (UAH)
ко в сем валютам
36.58311.20160.62921.2360.98340.64780.87060.75830.95931.83020.68440.80061.51222.2384 1.25050.77810.4590.98331.70111.99882.13022.37340.57440.56031.35493.00280.61681.42113.6330.37090.59033.56182.16510.90130.7999
1 Доллар США (USD)
ко всем валютам
29.25550.96090.50310.98850.78650.5180.69620.60640.76711.46360.54730.64021.20931.790.7997 0.62230.3670.78641.36031.59841.70351.8980.45940.4481.08362.40130.49331.13642.90540.29660.47212.84841.73140.72080.6397
1 СДР (XDR)
ко всем валютам
47.01861.54440.80861.58861.26390.83251.11890.97461.23292.35220.87961.02891.94362.87691.28531.6072 0.58991.26382.18632.5692.73783.05050.73820.72011.74143.85930.79271.82644.66940.47670.75874.57782.78261.15841.0281
1000 Армянских драм (AMD)
ко всем валютам
79.71532.61831.37092.69322.14281.41141.8971.65232.09023.98791.49131.74443.29514.87742.17912.72481.6954 2.14263.70664.35544.64165.17171.25161.22082.95241.34393.09657.91640.80811.28637.76114.71771.96381.743
1 Азербайджанский манат (AZN)
ко всем валютам
37.20651.22210.63991.25711.00020.65880.88540.77120.97561.86140.69610.81421.5382.27651.01711.27180.79140.4668 1.732.03292.16652.41390.58420.56981.3783.0540.62731.44533.69490.37720.60043.62252.2020.91660.8136
1 Болгарский лев (BGN)
ко всем валютам
21.50670.70640.36990.72670.57820.38080.51180.44580.5641.0760.40240.47070.8891.31590.58790.73520.45750.26980.5781< /td> 1.17511.25231.39530.33770.32940.79661.76530.36260.83542.13580.21810.34712.09391.27280.52990.4703
1 Бразильский реал (BRL)
ко всем валютам
18.30300.60120.31480.61840.4920.32410.43560.37940.480.91570.34240.40060.75661.11990.50040.62570.38930.22970.4920.8511 1.06581.18750.28740.28030.67791.50240.30860.7111.81770.18560.29541.7821.08320.45090.4002
10 Чешских крон (CZK)
ко всем валютам
17.17430.56410.29540.58030.46170.30410.40870.3560.45040.85920.32130.37590.711.05090.46950.58710.36530.21550.46160.79860.9384 1.11430.26970.2630.63611.40970.28960.66721.70560.17410.27721.67211.01640.42310.3756
100 Венгерских форинтов (HUF)
ко всем валютам
15.41390.50630.26510.52080.41440.2730.36690.31950.40420.77120.28840.33730.63720.94310.42140.52690.32790.19340.41430.71680.84220.8975 0.2420.23610.57091.26520.25990.59881.53080.15630.24881.50070.91230.37980.3371
100 Индийских рупий (INR)
ко всем валютам
63.69582.09211.09542.1521.71221.12781.51581.32031.67023.18651.19161.39382.6333.89731.74122.17731.35470.79911.7122.96173.48013.70884.1324 0.97542.35915.22821.07392.47426.32550.64571.02786.20143.76961.56921.3928
100 Киргизских сом (KGS)
ко всем валютам
65.30272.14491.1232.20631.75541.15631.5541.35361.71233.26691.22171.4292.69943.99561.78512.23221.38890.81921.75523.03643.56793.80244.23671.0253 2.41865.36011.10092.53666.48510.6621.05376.35793.86471.60881.4279
1000 Вон Республи ки Корея (KRW)
ко всем валютам
27.00090.88690.46440.91230.72580.47810.64260.55970.7081.35080.50520.59091.11621.65210.73810.9230.57430.33880.72581.25551.47531.57221.75180.4240.4135 2.21630.45521.04892.68150.27370.43572.62880.66520.5904
1 Литовский лит (LTL)
ко всем валютам
12.18320.40020.20960.41170.32750.21580.290.25260.31950.60950.2280.26660.50370.74550.33310.41650.25920.15290.32750.56650.66570.70940.79050.19130.18660.4513 0.20540.47331.20990.12350.19661.18620.72110.30020.2664
1 Латвийский лат (LVL)
ко всем валютам
59.31771.94831.02012.00411.59451.05031.41161.22961.55542.96751.10971.2982.4523.62941.62152.02761.26160.74421.59432.75823.24093.45393.84840.93130.90842.19694.8689 2.30415.89080.60130.95725.77523.51051.46131.297
10 Молдавских лей (MDL)
ко всем валютам
25.74450.84560.44280.86980.69210.45590.61270.53370.67511.2880.48160.56341.06421.57520.70380.880.54760.3230.6921.19711.40661.49911.67030.40420.39430.95352.11320.4341 2.55670.2610.41542.50651.52360.63430.563
10 Польских злотых (PLN)
ко всем валютам
10.06970.33080.17320.34030.27070.17830.23970.20880.26410.50380.18840.22040.41630.61620.27530.34420.21420.1 2640.27070.46830.55020.58640.65330.15810.15430.3730.82660.16980.3912 0.10210.16250.98040.5960.24810.2202
10 Новых румынских лей (RON)
ко всем валютам
98.65283.24031.69663.3332.65191.74672.34772.04492.58684.93531.84552.15874.07796.03612.69673.37222.09821.23762.65154.58715.395.74436.40031.54891.51083.65378.09751.66323.8329.797 1.59199.60485.83842.43042.1571
10 Таджикских сомони (TJS)
ко всем валютам
61.97542.03561.06582.09391.6661.09731.47491.28461.6251 3.10051.15941.35622.56193.7921.69412.11851.31820.77751.66582.88173.38613.60874.02080.9730.94912.29545.0871.04492.40746.15470.6283 6.0343.66781.52681.3551
10 Новых туркменских манат (TMT)
ко всем валютам
10.27120.33740.17670.34710.27610. 18190.24450.21290.26940.51390.19220.22480.42460.62850.28080.35110.21850.12890.27610.47760.56120.59810.66640.16130.15730.38050.84310.17320.3991.02010.10420.1658 0.60790.25310.2246
1000 Узбекских сум (UZS)
ко всем валютам
16.89740.5550.29060.57090.45430.29920.40220.35030.44310.84540.31610.36980.69851.03390.46190.57760.35940.2120.45420.78570.92330.98391.09630.26530.25880.62591.3870.28490.65641.67810.17130.27271.6452 0.41630.3695
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.59261.33330.69811.37151.09120.71880.9660.84141.06442.03080.75940.88831.6782.48371.10961.38760.86340.50931.09111.88752.21792.36362.63360.63730.62171.50343.33190.68441.57684.03120.41150.6553.95212.4023 0.8876
45.73531.50220.78651.54521.22940.80981.08840.9481.19932.2880.85561.00081.89062.79841.25021.56340.97280.57381.22932.12662.49882.66312.96720.71810.70041.69393.7540.77111.77664.54190.46360.7384.45 282.70671.1267 

В избранное