Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 23/08/2011


Относительные курсы валют по данным ЦБ РФ на 24.08.2011

< td class=cr2>0.5372 < td class=cr2>0.402
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3851 0.52851.03570.82670.54220.72940.63580.80511.53630.56970.66431.26341.87270.83981.04950.65150.38520.82521.42321.68681.78051.97850.47940.47021.13072.51240.51641.19263.02560.30980.49762.98981.81690.75250.6718
10000 Белорусских рублей (BYR)
ко всем валютам
57.49541.8923 1.95971. 56421.0261.38021.20311.52342.9071.0781.25692.39063.54351.58911.98581.23280.72881.56142.69313.19173.36913.74370.9070.88962.13944.7540.9772.25665.7250.58620.94165.65733.4381.42381.2711
1 Канадский доллар (CAD)
ко всем валютам
29.3390 0.96560.5103 0.79820.52360.70430.61390.77741.48340.55010.64141.21991.80820.81091.01330.62910.37190.79681.37421.62871.71921.91040.46290.4541.09172.42590.49861.15152.92140.29910.48052.88691.75440.72660.6486
1 Швейцарский франк (CHF)
ко всем валютам
36.75851.20980.63941.2529 0.6560.88240.76920.9741.85860.68920.80361.52842.26551.0161.26960.78820.4660.99831.72182.04052.1542.39350.57990.56881.36783.03940.62471.44273.66020.37480.6023.61692.1980.91030.8126
10 Датских крон (DKK)
ко всем валютам
56.04101.84440.97481.91021.5246 1.34521.17261.48482.83351.05071.22512.33023.45391.54891.93551.20160.71041.52192.62493.11093.28393.6490.88410.86712.08534.63380.95232.19955.58020.57140.91785.51423.3511.38781.2389
1 Евро (EUR)
ко всем валютам
41.66001.37110.72461.421.13340.7434 0.87171.10382.10640.78110.91071.73222.56761.15141.43880.89330.52811.13141.95132.31262.44122.71260.65720.64461.55023.44470.70791.63514.14830.42480.68234.09922.49111.03170.921
1 Фунт стерлингов (GBP)
ко всем валютам
47.79261.57290.83131.6291.30020.85291.1473 1.26632.41640.89611.04481.98722.94551.32091.65061.02480.60581.29792.23862.65312.80053.11190.7540.73951.77843.95170.81211.87584.75890.48730.78274.70262.85781.18351.0566
100 Японских иен (JPY)
ко всем валютам
37.74321.24220.65651.28651.02680.67350.9060.7898 1.90830.70770.82511.56942.32621.04321.30360.80930.47841.0251.76792.09522.2 1172.45760.59540.5841.40453.12080.64141.48133.75820.38480.61813.71382.25690.93470.8344
100 Казахских тенге (KZT)
ко всем валютам
19.77850.6510.34410.67420.53810.3530.47480.41390.5241 0.37090.43240.82241.2190.54670.68310.42410.25070.92641.0981.1591.28790.3120.30610.7361.63540.33610.77631.96950.20170.32391.94621.18270.48980.4373
10 Норвежских крон (NOK)
ко всем валютам
53.33831.75550.92771.8181.45110.95181.28041.11611.41322.6968 1.1662.21783.28731.47421.84221.14370.67611.44852.49832.96093.12553.4730.84140.82531.98484.41030.90642.09345.31110.54380.87355.24833.18941.32091.1792
10 Шведских крон (SEK)
ко всем валютам
45.74641.50560.79571.55931.24460.81641.09810.95721.21212.3130.8577 1.90212.81941.26441.580.98090.57991.24232.14272.53952.68062.97870.72170.70791.70233.78260.77741.79544.55510.46640.74924.50132.73551.13291.0113
1 Сингапурских долларов (SGD)
ко всем валютам
24.05080.79160.41840.81980.65430. 42920.57740.50330.63731.21610.4510.5258 1.48230.66480.83070.51570.30490.65321.12661.33511.40931.56610.37940.37220.8951.98870.40870.9442.39490.24520.39392.36651.43820.59560.5317
1 Турецкая лира (TRY)
ко всем валютам
16.22570.53410.28230.55310.44150.28960.38950.33960.42990.82040.30430.35470.6747 0.44850.56040.34790.20570.44070.760.90080.95081.05650.2560.25110.60381.34170.27580.63691.61570.16550.26581.59660.97030.40180.3587
10 Украинских гривен (UAH)
ко всем валютам
36.18211.19080.62941.23330.98440.64570.86860.75710.95871.82940.67840.7911.50452.23 1.24970.77580.45870.98261.69482.00852.12022.35590.57080.55991.34642.99170.61491.42013.60280.36890.59263.56022.16360.8960.7999
1 Доллар США (USD)
ко всем валютам
28.95470.9530.50370.9870.78780.51670.69510.60590.76721.4640.54290.6331.20391.78450.8003 0.62090.36710.78631.35621.60731.69671.88540.45680.4481.07752.39410.49211.13642.88320.29520.47422.84911. 73140.71710.6401
1 СДР (XDR)
ко всем валютам
46.63941.5350.81121.58971.26890.83231.11960.97591.23582.35810.87451.01961.93932.87451.28911.6108 0.59121.26662.18462.5892.7333.03680.73580.72171.73553.85640.79251.83054.64410.47550.76384.58912.78891.1551.0311
1000 Армянских драм (AMD)
ко всем валютам
78.89562.59661.37232.68922.14641.40791.89381.65082.09043.9891.47921.72473.28044.86242.18062.72481.6917 2.14263.69544.37964.62315.13711.24461.22082.93576.52 351.34063.09647.85590.80441.2927.7634.71761.95381.7441
1 Азербайджанский манат (AZN)
ко всем валютам
36.82401.2120.64051.25521.00180.65710.8840.77050.97571.86190.69040.8051.53112.26951.01781.27180.78960.4668 1.72482.04422.15782.39770.58090.56981.37033.04480.62581.44533.66670.37550.60313.62342.2020.91190.8141
1 Болгарский лев (BGN)
ко всем валютам
21.34990.70270.37140.72770.58090.3810.51250.44680.56571.07950.40030.46680.88781.31590.59010.73740.45780.27070.57981.18521.25111.39020.33680.33040.79451.76540.36280.8382.12590.21770.34972.10081.27670.52870.472
1 Бразильский реал (BRL)
ко всем валютам
18.01450.59290.31340.61410.49010.32150.43250.3770.47730.91090.33780.39380.74911.11030.4979< /td>0.62220.38630.22840.48930.8438 1.05561.1730.28420.27880.67041.48960.30620.70711.79380.18370.29511.77261.07720.44610.3983
10 Чешских крон (CZK)
ко всем валютам
17.06580.56170.29690.58170.46430.30460.40970.35710.45220.86290.32 0.37310.70961.05180.47170.58940.3660.21640.46350.79940.9474 1.11120.26930.26410.63511.41110.290.66981.69930.1740.27951.67921.02050.42270.3773
100 Венгерских форинтов (HUF)
ко всем валютам
15.35810.50550.26720.52350.41790.27410.36870.32140.4070.77660.2880.33580.63860.94660.42450.53050.32930.19470.41710.71940.85260.9 0.24230.23770.57151.26990.2610.60281.52930.15660.25161.51120.91840.38040.3396
100 Индийских рупий (INR)
ко всем валютам
63.39292.08641.1026 2.16081.72461.13121.52171.32651.67963.20521.18861.38582.63583.9071.75212.18941.35930.80361.72162.96933.5193.71474.1277 0.98092.35895.24161.07722.4886.31230.64631.03826.23763.79071.56991.4014
100 Киргизских сом (KGS)
ко всем валютам
64.63132.12711.12422.2031.75831.15331.55141.35241.71243.26781.21181.41292.68733.98331.78632.23221.38580.81931.75523.02733.58783.78724.20831.0196 2.4055.3441.09832.53666.43560.65891.05846.35953.86471.60051.4288
1000 Вон Республики Корея (KR W)
ко всем валютам
26.87460.88450.46750.91610.73120.47960.64510.56240.71211.35880.50390.58751.11751.65630.74280.92820.57630.34070.72991.25881.49191.57481.74990.4240.4159 2.22220.45671.05482.6760.2740.44012.64441.6070.66550.5941
1 Литовский лит (LTL)
ко всем валютам
12.09420.39810.21040.41230.32910.21590.29040.25310.32050.61150.22680.26440.50290.74540.33430.41770.25940.15330.32850.56650.67140.70870.78750.19080.18720.4501 0.20560.47471.20430.12330.19811.19010.72320.29950.2674
1 Латвийский лат (LVL)
ко всем валютам
58.85101.93691.02362.00591.60111.05021.41271.23141.55932.97561.10341.28652.4473.62711.62662.03261.26190.7461.59822.75663.26693.44853.8320.92840.91062.18994. 8661 2.30985.860.60.96385.79073.51911.45741.301
10 Молдавских лей (MDL)
ко всем валютам
25.47980.83860.44320.86850.69320.45470.61170.53320.67511.28830.47780.5571.05951.57040.70430.880.54640.3230.6921.19351.41451.49311.65910.39430.94812.10680.433 2.53710.25980.41732.50711.52360.6310.5633
10 Польских злотых (PLN)
ко всем валютам
10.04290.33060.17470.34240.27330.17930.24110.21020.26610.50780.18830.21960.41760.6190.27760.34690.21540.12730.27280.47040.55750.58850.6540.15850.15540.37370.83040.17070.3942 0.10240.16450.98820.60060.24870.2221
10 Новых румынских лей (RON)
ко всем валютам
98.09173.22831.70613.34342.66861.75042.35462.05252.5994.95961.83912.14434.07866.04552.71113.38782.10321.24342.66384.59455.44525.74796.3871.54741.51783.658.11071.66683.84989.7673 1.60649.65185.86552.42912.1685
10 Таджикских сомони (TJS)
ко всем валютам
61.06532.00981.06212.08141.66131.08971.46591.27781.6183.08751.14491.33492.53913.76351.68782.1091.30940.77411.65842.86033.38983.57833.97610.96330.94492.27235.04921.03772.39676.08050.6226 6.00863.65151.51221.35
10 Новых туркменских манат (TMT)
ко всем валютам
10.16310.33450.17680.34650.27650. 18140.2440.21270.26930.51390.19060.22220.42260.62640.28090.35110.2180.12890.2760.47610.56420.59560.66180.16040.15730.37820.84040.17270.39891.0120.10370.1665 0.60780.25170.2247
1000 Узбекских сум (UZS)
ко всем валютам
16.72370.55040.29090.57010.4550.29850.40150.350.44310.84560.31360.36560.69541.03070.46230.57760.35860.2120.45420.78340.92840.981.0890.26390.25880.62231.38280.28420.65641.66530.17050.27391.6456 0.41420.3697
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.38261.32910.70241.37651.09860.72060.96940.8451.072.04180.75720.88281.67912.48891.11611.39470.86590.51191.09671.89152.24172.36632.62950.63710.62491.50273.33910.68621.58494.02110.41170.66143.97352.4147 0.8928
10 Кита йских юаней (CNY)
ко всем валютам
45.23611.48880.78681.54191.23070.80721.08590.94661.19862.28720.84810.98891.88092.7881.25031.56240.970.57341.22852.11882.51112.65072.94550.71360.71.68333.74040.76871.77544.50430.46120.74084.45112 .7051.1202 

В избранное