Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/08/2011


Относительные курсы валют по данным ЦБ РФ на 30.08.2011

< td class=goup>1.5559< tr>0.7075
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4880 0.53761.03810.86560.54470.73040.64760.81380.56770.6661.28241.85570.84871.0620.660.38980.83521.42991.70241.76241.99010.4870.47471.14142.52420.51881.19963.03870.30980.50483.02571.84150.75330.6776
10000 Белорусских рублей (BYR)
ко всем валютам
56.71831.8604 1.93111.61031.01331.35871.20461.51392.89461.05611.2392.38573.45231.57891.97561.22780.72511.55382.66013.1673.27863.70210.9060.88312.12334.69580.96512.23165.65290.57640.9395.62893.42591.40131.2606
1 Канадский доллар (CAD)
ко всем валютам
29.37170.96340.5179 0.83390.52480.70360.62380.7841.4990.54690.64161.23541.78780.81761.02310.63580.37550.80471.37751.641.69791.91720.46920.45741.09962.43180.49981.15572.92740.29850.48632.9151.77410.72570.6528
1 Швейцарский франк (CHF)
ко всем валютам
35.22371.15540.62111.1993 0.62930.84380.74810.94021.79760.65590.76951.48162.1440.98051.22690.76250.45030.9651.6521.96682.03612.29920.56270.54851.31872.91630.59941.38593.51070.3580.58323.49572.12760.87030.7829
10 Датских крон (DKK)
ко всем валютам
55.97741.83610.9871.90591.5892 1.3411.18891.49412.85681.04231.22282.35453.40721.55821.94971.21180.71561.53352.62533.12563.23583.65380.89420.87162.09564.63450.95252.20255.57910.56880.92685.55533.38111.3831.2442
1 Евро (EUR)
ко всем валютам
41.74551.36930.73611.42131.18520.7458 0.88661.11422.13050.77730.91191.75592.54091.16211.4540.90370.53371.14361.95792.3312.41312.72480.66690.651.56283.45620.71031.64254.16070.42420.69124.14292.52151.03140.9278
1 Фунт стерлингов (GBP)
ко всем валютам
47.08571.54450.83021.60311.33680.84121.128 1.25682.4030.87671.02861.98052.8661.31071.641.01930.60191.28992.20832.62912.72183.07340.75220.73321.76273.89830.80121.85264.69290.47850.77964.67292.8441.16331.0465
100 Японских иен (JPY)
ко всем валютам
37.46681.2290.66061.27571.06370.66940.89760.7958 1.91210.69760.81851.57592.28051.0431.3050.81110.4791.02641.75722.0922.16582.44560.59850.58341.40263.1020.63751.47423.73420.38070.62033.71832.26310.92570.8328
100 Казахских тенге (KZT)
ко всем валютам
19.59510.64280.34550.66720.55640.35010.46940.41620.523 0.36490.42810.82421.19270.54550.68250.42420.25050.53680.9191.09421.13271.27910.3130.30510.73361.62230.33350.7711.9530.19920.32451.94471.18360.48410.4356
10 Норвежских крон (NOK)
ко всем валютам
53.71021.76170.9471.82871.52490.95951.28671.14071.43362.7411 1.17332.25913.26921.49511.87081.16270.68661.47142.5192.9993.10473.50580.8580.83632.01074.44680.91392.11335.35310.54580.88925.33033.24421.3271.1938
10 Шведских крон (SEK)
ко всем валютам
45.78051.50160.80721.55871.29980.81791.09670.97231.22192.33640.8524 1.92562.78651.27441.59460.9910.58521.25422.14712.55622.64642.98820.73130.71281.71393.79030.7791.80134.56280.46520.7584.54342.76521.13111.0175
1 Сингапурских долларов (SGD)
ко всем валютам
23.77510.7 7990.41920.80950.6750.42480.56960.5050.63461.21340.44270.5194 1.44710.66190.82810.51470.3040.65131.11511.32761.37431.55190.37980.37020.89011.96840.40460.93552.36960.24160.39372.35951.43610.58740.5285
1 Турецкая лира (TRY)
ко всем валютам
16.42960.53890.28970.55940.46650.29360.39360.3490.43860.83850.30590.35890.6911 0.45740.57230.35570.21010.45010.77060.91740.94971.07240.26250.25590.61511.36030.27960.64651.63750.1670.2721.63060.99240.40590.3652
10 Украинских гривен (UAH)
ко всем валютам
35.92441.17840.63341.22311.01990.64180.86060.7630.95891.83340.66890.78481.51112.1866 1.25130.77770.45930.98421.68492.00592.07662.34490.57390.55941.34492.97430.61131.41353.58050.36510.5948 3.56532.16990.88760.7985
1 Доллар США (USD)
ко всем валютам
28.71080.94180.50620.97750.81510.51290.68780.60980.76631.46530.53460.62721.20761.74760.7993 0.62150.3670.78661.34661.60311.65971.8740.45870.44711.07482.3770.48851.12972.86150.29180.47542.84941.73420.70930.6382
1 СДР (XDR)
ко всем валютам
46.19741.51530.81461.57291.31160.82531.10670.98121.23312.35760.86021.00921.94322.81191.2861.6091 0.59061.26562.16672.57952.67053.01540.7380.7193 1.72953.82480.78611.81774.60440.46950.76494.58482.79041.14141.0268
1000 Армянских драм (AMD)
ко всем валютам
78.23112.5661.37932.66352.2211.39761.87411.66152.08813.99241.45661.70893.29054.76162.17772.72481.6935 2.14313.6694.368 24.52215.10631.24961.21812.92876.47691.33113.07817.7970.7951.29527.76384.72521.93271.7387
1 Азербайджанский манат (AZN)
ко всем валютам
36.50451.19740.64371.24291.03640.65220.87450.77530.97441.8630.67970.79741.53552.22191.01621.2715 0.79020.4667 1.71212.03832.11022.38280.58310.56841.36663.02230.62121.43633.63830.3710.60443.62282.20490.90190.8114
1 Болгарский лев (BGN)
ко всем валютам
21.32250.69940.3760.7260.60540.3810.51080.45290.56921.08820.3970.46580.89 691.29790.59360.74270.46160.27260.5842 1.19061.23261.39180.34060.3320.79831.76540.36280.8392.12520.21670.35312.11611.28790.52680.4739
1 Бразильский реал (BRL)
ко всем валютам
17.90960.58750.31580.60980.50850.320.42910.38040.47810.9140.33350.39130.75331.09010.49860.62380.38770.2290.49070.84 1.03531.1690.28610.27890.67051.48280.30480.70471.7850.1820.29661.77741.08180.44250.3981
10 Чешских крон (CZK)
ко всем валютам
17.29980.56750.30510.5890.4912< /td>0.30910.41450.36750.46180.88290.32210.37790.72771.0530.48160.60260.37450.22120.4740.81140.966 1.12920.27640.26940.64771.43230.29440.68071.72430.17580.28651.71691.0450.42740.3845
100 Венгерских форинтов (HUF)
ко всем валютам
15.32060.50260.27020.52170.4350.27370.36710.32540.4090.78190.28530.33470.64440.93250.42650.53370.33170.19590.41970.71860.85550.8856 0.24480.23860.57361.26850.26070.60281.5270.15570.25371.52050.92540.37850.3406
100 Индийских рупий (INR)
ко всем валютам
62.60532.05351.10382.13151.77741.11851.49971.32971.6713.1951.16571.36762.63333.81061.74272.18061.35520.80031.71512.93623.49573.61894.0864 0.97482.34375.18321.06522.46336.23970.63621.03656.21313.78141.546 71.3915
100 Киргизских сом (KGS)
ко всем валютам
64.22642.10671.13242.18671.82341.14741.53861.36411.71433.27771.19581.4032.70153.90921.78792.23711.39030.8211.75953.01223.58623.71264.19221.0259 2.40445.31741.09282.5276.40120.65 271.06336.3743.87931.58681.4275
1000 Вон Республики Корея (KRW)
ко всем валютам
26.71270.87620.4710.90950.75840.47730.63990.56740.7131.36330.49740.58351.12361.62590.74360.93050.57830.34150.73181.25281.49161.54421.74360.42670.416 2.21160.45461.05112.66240.27150.44232.65111.61350.660.5937
1 Литовский лит (LTL)
ко всем валютам
12.07860.39620.2130.41130.3430.21580.28940.25660.32240.61650.22490.26390.50810.73520.33630.42070.26150.15440.33090.56650.67450.69820.78840.1930.18810.4522 0.20560.47531.20390.12280.21.19880.72960.29850.2685
1 Латвийский лат (LVL)
ко всем валютам
58.77341.92781.03632.00111.66861.051.40791.24831.56872.99941.09431.28392.47213.57731.63612.04711.27230.75131.61012.75653.28173.39743.83630.93880.91512.20034.866 2.31255.85780.59720.97315.83283.551.4521.3063
10 Молдавских лей (MDL)
ко всем валютам
25.41610.83370.44820.86540.72160.45410.60890.53980.67841.29710.47330.55521.06911.5470.88530.55020.32490.69631.1921.41921.46921.6590.4060.39580.95152.10430.4325 2.53320.25830.42082.52241.53520.6280.5649
10 Польских злотых (PLN)
ко всем валютам
10.03350.32910.1770.34170.28490.17930.24040.21310.26780.5121< /td>0.18690.21920.42210.61070.27930.34950.21720.12830.27490.47060.56030.580.6550.16030.15630.37570.83070.17080.3948 0.1020.16620.99580.60610.24790.223
10 Новых румынских лей (RON)
ко всем валютам
98.41573.22811.73523.35072.79411.75822.35762.09022.62685.02251.83242.14984.13955.99022.73963.42792.13041.25812.6964.61565.49525.68896.42381.57211.53243.68438.1481.67453.87229.8088 1.62949.7675.94442.43142.1873
10 Таджикских сомони (TJS)
ко всем валютам
60.40311.98131.0652.05661.71491.07911.4471.28291.61223.08261.12471.31952.54073.67651.68142.10391.30750.77221.65472.83293.37273.49163.94270.96490.94052.26135.00091.02782.37666.02020.6138 5.99463.64841.49231.3425
10 Новых туркменских манат (TMT)
ко всем валютам
10.07640.33060.17770.34310.28610.18010.24140.21410.2690.51430.18770.22020.42390.61340.28050.3510.21820.12890.27610.47260.56270.58250.65780.1610.15690.37730.83430.17150.39651.00430.10240.1669 0.60870.2490.224
1000 Узбекских сум (UZS)
ко всем валютам
16.55620.54310.2920.56370.47010.29580.39660.35170.44190.8450.30830.36170.69641.00780.46090.57670.35840.21170.45360.77650.92450.95711.08070.26450.25780.61981.37080.28170.65151.65010.16830.27411.6431 0.40910.368
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.47771.32770.71371.37821.14920.72320.96970.85971.08042.06580.75370.88421.70262.46381.12681.40990.87620.51751.10891.89842.26022.33982.64210.64660.63031.51533 .35120.68881.59274.03430.41130.67024.01712.4449 0.8997
10 Китайских юаней (CNY)
ко всем валютам
44.99421.47590.79331.53191.27740.80381.07790.95561.2012.29620.83780.98291.89252.73871.25251.56720.9740.57521.23262.11022.51232.60092.93690.71870.70061.68443.72520.76561.77044.48440.45720.74494.46542.71771.1116 

В избранное