Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/08/2011


Относительные курсы валют по данным ЦБ РФ на 04.08.2011

0.3919< td class=cr2>0.5623
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0088 0.53491.03370.83270.56320.7580.660.831.57470.58130.68731.30061.84150.86031.07560.67340.40260.84591.47851.68441.83862.05570.47710.48091.14082.62020.5361.22530.30450.32110.50730.30661.85540.73190.6925
10000 Белорусских рублей (BYR)
ко всем валютам
56.10221.8696 1.93251.55671.05281.4171.23391.55162.9441.08671.28492.43143.44261.60832.01091.25890.75261.58142.7643.14913.43723.84320.89180.8992.13274.89851.00212.29070.56920.60030.94830.57323.46871.36821.2946
1 Канадский доллар (CAD)
ко всем валютам
2 9.03180.96750.5175 0.80560.54480.73330.63850.8031.52350.56240.66491.25821.78150.83231.04060.65150.38950.81841.43031.62961.77871.98880.46150.46521.10362.53490.51861.18540.29460.31070.49070.29671.7950.70810.67
1 Швейцарский франк (CHF)
ко всем валютам
36.04131.20110.64251.2415 0.67640.91040.79270.99681.89130.69810.82551.5622.21161.03321.29190.80880.48351.01591.77572.0232.20822.4690.57290.57751.37013.14690.64381.47160.36570.38570.60920.36832.22840.8790.8317
10 Датских крон (DKK)
ко всем валютам
53.29131.77590.94991.83571.4787 1.34611.1721.47392.79651.03231.22052.30963.27021.52771.91021.19580.71491.50222.62552.99133.2653.65070.84710.85392.02584.65310.95192.17590.54070.57020.90080.54453.29491.29971.2297
1 Евро (EUR)
ко всем валютам
39.59231.31940.70581.36381.09860.743 0.87081.0952.07760.76690.90681.71592.42951.1351.41910.88850.53111.1161.95062.22242.42572.71220.62940.63441.50513.457 0.70721.61660.40170.42370.66920.40462.44790.96560.9136
1 Фунт стерлингов (GBP)
ко всем валютам
45.47081.51530.81051.56631.26170.85331.1485 1.25762.38610.88081.04141.97062.79031.30351.62991.02040.611.28172.24022.55232.78593 .11490.72280.72861.72853.97030.81221.85660.46130.48660.76860.46462.81141.1091.0493
100 Японских иен (JPY)
ко всем валютам
36.15811.2050.64461.24551.00330.67850.91330.7952 1.89740.70040.82811.56712.21881.03661.29610.81140.48511.01921.78142.02962.21532.4770.57480.57941.37453.15710.64591.47640.36690.38690.61120.36952.23560.88190.8344
100 Казахских тенге (KZT)
ко всем валютам
19.05710.63510.33970.65650.52880.35770.48140.41920.5271 0.36920.43650.82591.1694 0.54630.68310.42770.25570.53720.93891.06971.16761.30550.3030.30540.72451.6640.34040.77810.19340.2040.32220.19481.17830.46480.4398
10 Норвежских крон (NOK)
ко всем валютам
51.62861.72050.92031.77841.43250.96881.30411.13551.42792.7092  1.18242.23753.16811.48011.85061.15850.69261.45532.54362.8983.16313.53680.82070.82731.96264.50790.92222.1080.52380.55240.87270.52753.19211.25911.1914
10 Шведских крон (SEK)
ко всем валютам
43.66481.45510.77841.50411.2116 0.81941.10290.96031.20772.29130.8458 1.89242.67941.25181.56510.97980.58581.23082.15122.4512.67522.99120.69410.69971.65993.81260.77991.78290.4430.46720.73810.44622.69971.06491.0076
1 Сингапурских долларов (SGD)
ко всем валютам
23.07470.7690.41130.79490.64030.4330.58290.50750.63821.21090.4470.5285 1.4160.66150.82710.51780.30960.65051.13681.29521.41381.58070.36680.36980.87722.01480.41220.94220.23410.24690.39010.23581.42670.56280.5325
1 Турецкая лира (TRY)
ко всем валютам
16.29650.54310.29050.56140.45220.30590.41170.35840.45080.85520.31570.37330.7063 0.46720.58420.36570.21870.45940.80290.91480.99851.11640.25910.26120.61951.4230.29110.66540.16540.17440.27550.16661.00760.39750. 3761
10 Украинских гривен (UAH)
ко всем валютам
34.88411.16250.62181.20160.96790.65460.88110.76720.96481.83060.67570.7991.51182.1406 1.25040.78280.4680.98331.71861.95812.13732.38970.55450.5591.32613.04590.62311.42440.35390.37330.58970.35652.15680.85080.805
1 Доллар США (USD)
ко всем валютам
27.89960.92980.49730.96110.77420.52360.70470.61360.77171.46410.54040.6391.20911.7120.7998 0.62610.37430.78651.37451.56611.70941.91130.44350.44711.06062.43610.49831.13920.28310.29860.47160.28511.7250.68050.6438
1 СДР (XDR)
ко всем валютам
44.56541.48510.79441.53511.23660.83631.12570.98011.23262.33860.86321.02071.93142.73471.27761.5974 0.59791.25622.19562.50152.73043.05290.70840.71411.69413.89120.7961.81960.45210.47690.75330.45542.75541.08691.0284
1000 Армянских драм (AMD)
ко всем валютам
74.54802.48431.32882.56792.06851.39891.88291.63952.06183.91191.4441.70733.23084.57452.13712.67211.6728 2.1013 3.67274.18444.56735.10681.1851.19452.83396.50911.33153.04380.75630.79771.26010.76174.60911.81811.7202
1 Азербайджанский манат (AZN)
ко всем валютам
35.47761.18230.63241.22210.98440.66580.89610.78030.98121.86170.68720.81251.53762.17711.01711.27170.79610.476 1.74791.99142.17362.43040.5640.56851.34873.09770.63371.44860.360.37960.59970.36252.19350.86530.8187
1 Болгарский лев (BGN)
ко всем валютам
20.29800.67650.36190.69920.56320.38090.51270.44640.56141.06520.39320.46490.87971.24560.58190.72760.45550.27230.5722 1.13941.24361.39050.32270.32530.77161.77230.36260.82880.2060.21720.34310.20741.2550.49510.4684
1 Бразильский реал (BRL)
ко всем валютам
17.81580.59370.31760.61370.49440.33440.450.49280.93490.34510.40810.77211.09330.51080.63860.39980.2390.50220.8778 1.09161.22050.28320.28550.67731.55560.31820.72750.18080.19070.30120.18211.10150.43450.4111
10 Чешских крон (CZK)
ко всем валютам
16.32220.5440.2910.45290.30630.41230.3590.45150.85650.31620.37390.70741.00160.46790.58510.36630.2190.46010.80420.9162 1.11820.25950.26160.62051.42520.29160.66650.16560.17470.27590.16681.00920.39810.3767
100 Венгерских форинтов (HUF)
ко всем валютам
14.59790.48650.26030.50290.40510.2740.36880.32110.40380.76610.28280.33440.63270.89580.41850.52330.32760.19590.41150.71920.81940.8944 0.23210.23390.5551.27460.26080.59610.14810.15620.24680.14920.90260.35610.3369
100 Индийских рупий (INR)
ко всем валютам
62.91132.09651.12142.1671.74561.18061.5891.38361.73993.30131.21861.44082.72653.86051.80352.2551.41170.8441.77333.09943.53133.85444.3097 1.00812.39155.4931.12372.56870.63830.67321.06340.64 283.88971.53431.4517
100 Киргизских сом (KGS)
ко всем валютам
62.41172.07981.11252.14981.73171.17121.57641.37261.72613.2751.20891.42942.70483.82981.78922.23711.40050.83731.75923.07483.50323.82384.27540.9921 2.37255.44941.11482.54830.63320.66781.05490.63773.85881.52211.4402
1000 Вон Республики Корея (KRW)
ко всем валютам
26.30670.87670.4690.90620.730.49370.66450.57860.72761.38050.50960.60251.14011.61430.75420.9430.59030.35290.74161.29611.47661.61181.80210.41820.4216 2.2970.46991.07410.26690.28150.44470.26881.62650.64160.6071
1 Литовский лит (LTL)
ко всем валютам
11.45300.38170.20420.39450.31780.2150.28930.25190.31680.6010.22190.26230.49640.70280.32840.41060.2570.15370.32290.56430.64290.70170.78460.18210.18360.4354 0.20460.46770.11620.12260.19360.11710.70820.27940.2643
1 Латвийский лат (LVL)
ко всем валютам
55.98961.86580.9981.92861.55351.05071.41421.23141.54852.9381.08451.28232.42653.43571.60512.00691.25640.75111.57822.75843.14273.43033.83550.890.89722.12844.8887 2.28610.5680.59910.94640.57213.46171.36551.292
10 Молдавских лей (MDL)
ко всем валютам
24.49200.81620.43660.84370.67960.45960.61870.53870.67741.28520.47440.5611.06151.50290.70210.87790.54960.32860.69041.20671.37481.50061.67780.38940.39250.93112.13850.4375 0.24850.26210.4140.25031.51430.59730.5652
10 Польских злотых (PLN)
ко всем валютам
98.57473.28491.75713.39552.73511.84982.48982.1679 2.72635.17261.90942.25764.2726.04892.82583.53322.2121.32232.77864.85645.5336.03946.75271.56691.57953.74728.60691.76064.0248 1.05471.66621.00726.09462.4042.2746
10 Новых румынских лей (RON)
ко всем валютам
93.46293.11461.666 3.21942.59331.75392.36072.05552.58494.90441.81032.14054.05055.73522.67933.352.09731.25382.63454.60465.24615.72626.40251.48571.49763.55298.16061.66933.81610.9482 1.57980.9555.77862.27942.1567
10 Таджикских сомони (TJS)
ко всем валютам
59.16451.97161.05462.0381.64161.11031.49441.30121.63633.10461.1461.3552.56413.63061.69612.12071.32760.79371.66772.91483.3213.62484.0530.94050.9482.24915.16591.05682.41570.60020.6331 0.60453.6581.44291.3653
10 Новых туркменских манат (TM T)
ко всем валютам
97.87623.26161.74473.37142.71571.83672.47222.15262.70695.1361.89582.24164.24186.0062.80583.50822.19631.3132.75894.8225.49385.99666.70491.55581.56833.72068.5461.74823.99630.9931.04731.6544 6.0514< /td>2.3872.2585
1000 Узбекских сум (UZS)
ко всем валютам
16.17420.5390.28830.55720.44880.30360.40860.35580.44740.84880.31330.37050.7010.99250.46370.57980.3630.2170.45590.79690.90790.9911.1080.25710.25920.61491.41230.28890.66040.1641 0.17310.27340.1653 0.39450.3733
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.00471.36650.73091.41251.13780.76951.03570.90181.13412.15170.79430.93911.77712.51621.17551.46980.92020.55011.15582.02022.30162.51232.8090.65180.65711.55883.58030.73241.67430.4160.43880.69310.4192.5352 0.9462
10 Китайских юаней (CNY)
ко всем валютам
43.33721.44420.77251.49281.20250.81331.09460.95311.19862.27410.83950.99251.87822.65931.24241.55340.97250.58141.22162.13512.43262.65522.96880.68890.69441.64743.7840.77411.76950.43970.46370.73250.44282.67951.0569 

В избранное