Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/03/2017


Относительные курсы валют по данным ЦБ РФ на 29.03.2017

NOK< td class=goup>1.3083
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
43.3058 1.42431.01890.75020.52160.70070.60430.84172.39570.64570.66821.06032.75112.06390.76060.55643.67981.31781.37132.37821.89442.1680.49440.52330.84641.47792.97963.19030.62832.65832.70020.97860.5238
(BYN)
ко всем валютам
30.40660.7022 0.71540.52670.36630.4920.42430.5911.68210.45340.46920.74451.93171.44920.53410.39072.58380.92530.96281.66991.33011.52230.34720.36750.59431.03772.09212.240.44121.86651.89590.68710.3678
1 Канадский доллар (CAD)
ко всем валютам
42.50570.98161.398 0.73630.5120.68770.59320.82612.35140.63380.65591.04072.7003 2.02580.74660.54613.61181.29341.34592.33431.85942.1280.48530.51370.83081.45062.92463.13140.61672.60922.65030.96050.5141
1 Швейцарский франк (CHF)
ко всем валютам
57.73311.33321.89881.3583 0.69540.93410.80561.12213.19380.86080.8908 1.41353.66772.75151.0140.74184.90571.75681.82813.17052.52542.89030.65910.69771.12841.97023.97234.25310.83763.5443.59971.30460.6982
10 Датских крон (DKK)
ко всем валютам
83.03031.91742.73071.95341.4382 1.34341.15861.61374.5932 1.2381.28112.03285.27473.95721.45831.06687.05532.52662.62914.55973.6324.15670.94791.00341.62282.83355.71286.11671.20465.09685.1771.87621.0042
1 Евро (EUR)
ко всем валютам
61.81021.42732.03281.45421.07070.7445 0.86251 .20133.41930.92160.95371.51333.92672.94581.08570.79415.25221.88091.95723.39442.70383.09440.70560.74691.2082.10944.25284.55350.89683.79423.85391.39670.7476
1 Фунт стерлингов (GBP)
ко всем валютам
71.66581.65492.3571.68611.24140.86321. 1595 1.39293.96451.06861.10581.75464.55283.41551.25870.92086.08962.18072.26923.93563.13493.58780.81810.8661.40072.44574.93095.27951.03974.39924.46841.61940.8667
100 Японских иен (JPY)
ко всем валютам
51.45401.18821.69221.21060.89130.61980.83250.718 2.84640.76720.79391.25973.26882.45230.90380.66114.37221.56571.62932.82572.25082.57590.58740.62181.00561.7563.54033.79060.74653.15853.20821.16270.6223
100 Казахских тенге (KZT)
ко всем валютам
18.07710.41750.59460.42530.31320.21780.29250.25230.3514 0.26960.2790.44261.14840.86160.31750.23231.53610.55010.57240.99280.79080.9050.20640.21850.35330.61691.24381.33180.26231.10971.12720.40850.2187
10 Норвежских крон (NOK)
ко всем валютам
67.070 81.54882.20581.5781.16180.80781.08520.93591.30363.7103 1.03491.64214.26093.19651.1780.86175.69922.04092.12373.68332.93393.35780.76570.81051.31092.28894.61474.9410.97314.11714.18191.51550.8112
10 Шведских крон (SEK)
ко всем валютам
64.81241.49672.13161.52481.12270.78061.04860.90441.25973.58540.9664 1.58684.11743.08891.13840.83275.50731.97222.05223.55932.83513.24470.73990.78321.26672.21184.45944.77470.94033.97854.04111.46450.7839
1 Сингапурских долларов (SGD)
ко всем валютам
40.84680.94331.34340.9610.70760.4920.66090.570.79392.25960.60910.6303 2.59491.94670.71750.52483.47091.2431.29342.24321.78682.04490.46630.49360.79831.3942.81043.00920.59262.50742.54690.9230.494
1 Турецкая лира (TRY)
ко всем валютам
15.74130.36350.51770.37040.27270.18960.25470.21970.3060.87080.23470.24290.3854 0.75030.27650.20231.33760.4790.49850.86450.68860.78810.17970.19030.30770.53721.08311.15970.22840.96630.98150.35570.1904
10 Украинских гривен (UAH)
ко всем валютам
20.98260.48460.69010.49370.36350.25280.33950.29280.40781.16080.31290.32380.51371.333 0.36860.26961.7830.63850.66441.15230.91791.05050.23960.25360.41010.71611.44371.54580.30451.28810.47420.2538
1 Доллар США (USD)
ко всем валютам
56.93641.31481.87261.33960.98630.68580.92120.79451.10663.14970.84890.87851.3943.61712.7136 0.73154.8381.73261.80293.12682.49062.85040.650.6881.11281.94313.91754.19440.8263.49513.55011.28660.6886
1 СДР (XDR)
ко всем валютам
77.83781.79742.55991.83131.34830.93751.25941.08621.51284.30591.16061.2011.90574.94493.70971.3672 6.61412.36862.46474.27463.40493.89680.88860.94061.52132.65635.355 55.73421.12934.77814.85331.75880.9414
1000 Армянских драм (AMD)
ко всем валютам
11.76860.27180.38710.27690.20390.14180.19040.16430.22880.65110.17550.18160.28820.74770.56090.20670.1512 0.35820.37270.64630.51480.58920.13440.14230.23010.40170.80980.8670.17080.72250.73380.2660.1424
1 Азербайджанский манат (AZN)
ко всем валютам
32.86370.75891.08090.77320.56930.39590.53170.45860.63881.8180.490.50710.80462.08781.56630.57730.42232.7925 1.04061.80481.43761.64530.37520.39720.64231.12162.26122.42110.47682.01742.04910.74260.3975
1 Болгарский лев (BGN)
ко всем валютам
31.58220.72931.03870.74310.54710.38040.5110.44070.61381.74710.47090.48730.77322.00641.50520.55470.40582.68360.9611 1.73441.38151.58110.36060.38170.61731.07782.1732.32670.45821.93871.96920.71370.382
1 Бразильский реал (BRL)
ко всем валютам
18.20970.42050.59890.42850.31550.21940.29470.25410.3541.00740.27150.2810.44591.15690.86790.31990.2341.54740.55410.5766 0.79660.91170.20790.22010.35590.62151.25291.34150.26421.11781.13540.41150.2203
10 Чешских крон (CZK)
ко всем валютам
22.86100.52790.75190.53790.3960.27540.36990.3190.44431.26470.34090.35280.55971.45231.08960.40160.29381.94260.69570.72391.2555 1.14450.2610.27630.44680.78021.5731.68420.33171.40341.42540.51660.2765
100 Венгерских форинтов (HUF)
ко всем валютам
19.97520.46130.6570.470.3460.24060.32320.27880.38831.10510.29790.30830.48911.2690.9520.35090.25671.69740.60790.63251.0970.8738 0.22810.24140.39040.68171.37441.47160.28981.22621.24550.45140.2416
100 Индийских рупий (INR)
ко всем валютам
87.60122.02292.8812.0611.51741.05511.41731.22241.70264.8461.30621.35172.14475.56514.1751.53861.12557.44372.66562.77384.81073.8324.3855 1.05861.71212.98956.02736.45351.27095.37745.4621.97941.0595
100 Киргизских сом (KGS)
ко всем валютам
82.75641.9112.72171.9471.43350.99681.33891.15481.60844.5781.23391.276 92.02615.25733.94411.45351.06327.0322.51822.62044.54473.624.1430.9447 1.61742.82425.6946.09661.20065.085.15991.871.0009
1000 Вон Республики Корея (KRW)
ко всем валютам
51.16751.18161.68281.20380.88630.61630.82790.7140.99452.83060.76290.78951.25273.25062.43860.89870.65744.34781.5571.62022.812.23832.56160.58410.6183 1.74623.52053.76950.74243.14093.19041.15620.6188
10 Молдавских лей (MDL)
ко всем валютам
29.30330.67670.96380.68940.50760.3530.47410.40890.56961.62110.4370.45220.71741.86161.39660.51470.37652.490.89170.92791.60931.28191.4670.33460.35410.5727 2.01622.15880.42521.79881.82710.66220.3544
10 Польских злотых (PLN)
ко всем валютам
14.53420.33570.4780.3420.25180.17510.23520.20290.28250.80410.21670.22430.35590.92340.69270.25530.18681.2350.44230.46030.79820.63580.72770.1660.17570.28410.496 1.07080.21090.89220.90630.32850.1758
10 Новых румынских лей (RON)
ко всем валютам
13.57440.31350.44650.319 40.23520.16350.21970.18950.26390.7510.20240.20950.33240.86240.6470.23850.17441.15350.41310.42990.74550.59380.67960.1550.16410.26530.46330.934 0.1970.83330.84640.30680.1642
10 Таджикских сомони (TJS)
ко всем валютам
68.93031.59182.2671.62171.1940.83021.11520.96191.33973.81321.02781.06361.68764.3793.28521.21070.88565.85722.09752.18263.78543.01523.45080.78690.8331.34722.35244.74275.078 4.23134.29791.55760.8337
10 Новых туркменских манат (TMT)
ко всем валютам
16.29080.37620.53580.38330.28220.19630.26360.22740.31670.90120.24290.25140.39891.0350.77640.28620.20931.38430.49580.51590.89470.71270.81560.1860.19690.31840.5561.12091.20020.2364 1.01580.36810.1971
1000 Узбекских сум (UZS)
ко всем валютам
16.03840.37040.52750.37740.27790.19320.25950.22380.31180.88730.23920.24750.39271.01890.76440.28170.20611.36290.48810.50790.88080.70160.8030.18310.19390.31350.54741.10351.18160.23270.9846 0.36240.194
10 Южноаф риканских рэндов (ZAR)
ко всем валютам
44.25681.0221.45551.04120.76660.53310.71610.61760.86022.44830.65990.68291.08352.81162.10930.77740.56863.76061.34671.40142.43041.9362.21560.50530.53480.8651.51043.04513.26040.64212.71672.7595& nbsp;0.5353
10 Китайских юаней (CNY)
ко всем валютам
82.68911.90952.71951.94541.43230.99591.33781.15391.60714.57431.23291.27592.02445.25313.94091.45241.06247.02632.51622.61834.5413.61714.13960.9440.99921.61612.82195.68936.09161.19975.07595.15571.8684 

В избранное