Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/03/2017


Относительные курсы валют по данным ЦБ РФ на 04.03.2017

NOK0.30034.09220.3891< td class=goup>1.2651
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.5064 1.44721.01320.76570.53410.71810.61630.86322.39910.64070.68581.06862.81472.04180.75550.56093.67561.34671.40512.38481.94212.2250.50510.52290.87441.50223.09173.25440.61312.64052.51740.99190.5212
(BYN)
ко всем валютам
30.75430.6911 0.70010.52910.36910.49620.42590.59651.65780.44270.47390.73841.9451.41090.5221 0.38762.53990.93060.9711.64791.3421.53750.3490.36130.60431.0382.13642.24880.42371.82461.73950.68540.3602
1 Канадский доллар (CAD)
ко всем валютам
43.92980.98711.4285 0.75580.52720.70880.60830.8522.3680.63240.67691.05472.7 7822.01530.74580.55373.62791.32931.38692.35391.9172.19620.49850.51610.86311.48273.05163.21220.60522.60632.48480.97910.5144
1 Швейцарский франк (CHF)
ко всем валютам
58.13091.30621.89021.3233 0.69760.93790.80491.12743.13350.83680.89571.39563.67632.66680.98680.73274.80071.7591.83533.11482.53672.90610.65970.68291.14211.9624.03814.25060.80083.44883.2881.29560.6807
10 Датских крон (DKK)
ко всем валютам
83.33911.87262.70991.89711.4337 1.34461.1541.61634.49221.19961.28412.00085.27053.82321.41471.05036.88252.52172.63114.46553.63664.16630.94570.97911.63742.81285.78926.09381.14814.94444.71381.85740.9759
1 Евро (EUR)
ко всем валютам
61.98501.39282.01551.41111.06640.7438 0.8583< /td>1.20213.34120.89220.95511.48823.922.84361.05230.78125.1191.87561.95693.32132.70483.09880.70340.72821.21782.09214.30584.53240.85393.67753.5061.38150.7258
1 Фунт стерлингов (GBP)
ко всем валютам
72.22351.62282.34851.64411.24250.8667< /td>1.1652 1.40073.89311.03961.11281.7344.56753.31331.2260.91035.96452.18542.28023.86993.15163.61060.81960.84851.4192.43765.01715.28110.99494.28494.08511.60960.8457
100 Японских иен (JPY)
ко всем валютам
51.56451.15861.67671.173 80.88710.61880.83190.714 2.77950.74220.79451.2383.2612.36560.87540.64994.25841.56031.6282.7632.25012.57780.58520.60581.01311.74043.5823.77050.71043.05932.91661.14920.6038
100 Казахских тенге (KZT)
ко всем валютам
18.55200. 41690.60330.42240.31920.22270.29930.25690.3598 0.26710.28590.44541.17330.85110.3150.23391.53210.56140.58570.99410.80960.92750.21060.2180.36450.62621.28881.35660.25561.10071.04940.41350.2173
10 Норвежских крон (NOK)
ко всем валютам
69.47581.56112.25911.58161.19520.83371.12090.9621.34743.745 1.07051.6684.39373.18731.17940.87565.73762.10232.19343.72273.03173.47320.78840.81621.3652.34494.82625.08010.95714.12193.92971.54840.8136
10 Шведских крон (SEK)
ко всем валютам
64.90521.45842.11051.47751.11660.77891.04720.89871.25883.49860.9343 1.55834.10472.97761.10180.8185.36021.9642.04913.47782.83233.24480.73650.76251.27522.19064.50874.74590.89413.85073.67121.44650.76
1 Сингапурских долларов (SG D)
ко всем валютам
41.65300.93591.35440.94820.71660.49990.6720.57680.80782.24530.59960.6418 2.63421.91090.70710.5253.43991.26041.3152.23191.81762.08230.47270.48940.81841.40592.89353.04570.57382.47122.3560.92830.4878
1 Турецкая лира (TRY)
ко всем валютам
15.81260.35530.51420.360.27210.18980.25520.2190.30670.85240.22760.24370.3797 0.72550.26850.19931.30590.47850.49930.84730.69010.79050.17950.18580.31070.53371.09851.15630.21790.9382 0.89440.35250.1852
10 Украинских гривен (UAH)
ко всем валютам
21.79830.48980.70880.49630.3750.26160.35170.30190.42281.1750.31380.33590.52341.3786 0.37010.27481.80020.65960.68821.1680.95121.08980.24740.25610.42830.73581.51431.59391.29331.2330.48580.2553
1 Доллар США (USD)
ко всем валютам
58.90991.32371.91561.34111.01350.70690.95040.81571.14253.17540.8480.90771.41443.72562.7025 0.74254.86511.78261.85983.15662.57062.9450.66850.69211.15741.98834.30760.81163.4953.33211.31290.6898
1 СДР (XDR)
ко всем валютам
79.34871.78292.58011.80631.36510.95221.28021.09871.53894.27711.14221.22261.9055.01813.64021.347 6.5532.4012.50514.25173.46253.96680.90040.93221 .5592.67815.5125.8021.09314.70764.48811.76840.9292
1000 Армянских драм (AMD)
ко всем валютам
12.10890.27210.39380.27570.20840.14530.19540.16770.23490.65280.17430.18660.29080.76580.55550.20560.1527 0.36640.38230.64890.52840.60540.13740.14230.23790.40870.84120.88550.16690.71840.68490.26990.1418
1 Азербайджанский манат (AZN)
ко всем валютам
33.04900.74261.07470.75240.56860.39660.53320.45760.6411.78150.47570.50920.79352.09011.51620.56110.41662.7294 1.04341.77091.44221.65220.37510.38830.64931.11552.29582.41660.45531.96081.86930.73660.387
1 Болгарский лев (BGN)
ко всем валютам
31.67540.71181.030.72110.54490.38010.51110.43860.61431.70740.4560.48810.76052.00321.45320.53770.39922.61590.9585 1.69731.38221.58360.35950.37220.62241.06912.20042.31620.43641.87931.79160.7060.3709
1 Бразильский реал (BRL)
ко всем валютам
18.66300.41940.60690.42490.32110.2240.30110.25850.3621.0060.26870.28760.44811.18030.85620.31690.23531.54130.56480.5892 0.81440.9330.21180.21930.36670.62991.29651.36470.25711.10731.05560.4160.2186
10 Чешских крон (CZK)
ко всем валютам
22.91680.5150.74520.52170.39430.2750.36980.31740.44451.23530.32990.35310.55021.44931.05140.28891.89260.69350.72351.228 1.14570.26010.26930.45030.77351.5921.67570.31571.35971.29620.51080.2684
100 Венгерских форинтов (HUF)
ко всем валютам
20.00340.44950.65050.45540.34420.24010.32280.2770.3881.07830.2880.30820.48030.91770.33960.25211.6520.60530.63161.07190.8729 0.2270.2350.3930.67521.38961.46270.27561.18681.13150.44580.2343
100 Индийских рупий (INR)
ко всем валютам
88.12911.98022.86562.00621.51611.05751.42181.22031.70924.75041.2 6851.35792.11585.57344.0431.4961.11077.27812.66672.78234.72223.84574.4058 1.03541.73152.97456.1226.44411.21415.22864.98471.96411.032
100 Киргизских сом (KGS)
ко всем валютам
85.12401.91272.76791.93781.46441.02151.37331.17871. 65094.58851.22531.31162.04375.38343.90511.4451.07287.02992.57572.68744.56123.71454.25550.966 1.67242.8735.91326.22431.17275.05034.81481.89710.9968
1000 Вон Республики Корея (KRW)
ко всем валютам
50.90001.14371.65511.15870.87570.61080.82120.70480.98722.74370.73270.78431.22213.2192.33510.86410.64154.20361.54021.6072.72742.22112.54460.57760.598 1.7183.53583.72190.70123.01982.8791.13440.596
10 Молдавских лей (MDL)
ко всем валютам
29.62900.66580.96350.67450.50970.35560.47810.41030.57471.59710.42650.45650.71141.87381.35930.5030.37352.44690.89660.93541.58761.29291.48120.33620.34810.5822 2.05822.16650.40821.75791.67590.66040.347
10 Польских злотых (PLN)
ко всем валютам
14.39570. 32350.46810.32770.24770.17280.23230.19940.27920.7760.20730.22180.34570.91040.66050.24440.18151.18890.43560.45450.77140.62820.71970.16340.16920.28290.4859 1.05270.19840.85410.81430.32090.1686
10 Новых румынских лей (RON)
ко всем валютам
13.67610.30730.44470.31140.23530.16420.22070.18940.26530.73720.19690.21080.32840.86490.62740.23220.17241.12950.41390.43180.73280.59680.68370.15520.16070.26870.46160.9501 0.18840.81140.77360.30480.1602
10 Таджикских сомони (TJS)
к о всем валютам
72.59381.63112.36051.65251.24880.87111.17121.00521.40793.9131.04491.11851.74294.59093.33031.23230.91495.99512.19662.29193.88983.16783.62910.82380.85291.42632.45015.04285.3081 4.30694.1061.61790.8501
10 Новых туркменских ман ат (TMT)
ко всем валютам
16.85550.37880.54810.38370.290.20230.2720.23340.32690.90860.24270.25970.40471.0660.77330.28620.21251.3920.51010.53220.90320.73560.84270.19130.19810.33120.56891.17091.23250.2322 0.95340.37570.1974
1000 Узбекских сум (UZS)
ко всем валютам
17.68000.39730.57490.40250.30420.21220.28530.24480.34290.9530.25450.27240.42451.11810.81110.30020.22291.46010.5350.55820.94740.77150.88390.20070.20770.34740.59681.22821.29280.24361.049 0.39410.2071
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.87111.00821.45911.02150.77190.53850.7240.62130.87022.41870.64590.69141.07732.83772.05850.76170.56553.70571.35781.41662.40431.95812.24320.50920.52720.88161.51453.1173.2810.61822.66222.538 0.5255
10 Китайских юаней (CNY)
ко всем валютам
85.40271.91892.7771.94411.46921.02481.37781.18251.65634.60351.22931.31592.05045.4013.91791.44981.07637.05292.58422.69624.57613.72674.26950.96911.00331.67792.8825< /td>5.93266.24471.17655.06684.83051.9033 

В избранное