Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/03/2017


Относительные курсы валют по данным ЦБ РФ на 14.03.2017

NOK< td class=goup>1.2789< td class=goup>1.5988< td class=cr2>0.5261
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.8048 1.44841.0190.76630.52760.70820.62060.86862.40720.64960.68031.072.83462.04580.75770.56243. 6811.33741.3882.37881.91762.2190.50430.52530.86911.49923.08023.22910.62022.64782.61640.99520.5236
(BYN)
ко всем валютам
30.93520.6905 0.70360.52910.36430.4890.42850.59971.6620.44860.46970.73881.95711.41260.52320.38832.54150.92340.95841.64251.3241.53210.34820.36270.61.03512.12672.22950.42821.82821.80650.68720.3615
1 Канадский доллар (CAD)
ко всем валютам
43.97140.98141.4215 0.75210.51780.69510.6090.85242.36240.63760.66771.05012.78192.00780.74370.55193.61251.31251.36222.33461.88192.17780.4950.51550.85291.47133.02293.1690.60872.59862.56770.97670.5138
1 Швейцарский франк (CHF)
ко всем валютам
58.47201.30511.89021.3298 0.68850.92430.80981.13353.14140.84780.8878 1.39643.69922.66990.98890.73394.80381.74531.81143.10452.50252.89590.65820.68551.13411.95644.01974.2140.80943.45553.41451.29880.6833
10 Датских крон (DKK)
ко всем валютам
84.92781.89562.74541.93151.4525 1.34241.17621.64634.56271. 23131.28952.02815.37293.87791.43631.06596.97722.5352.63094.50913.63474.20620.95590.99561.64722.84165.83856.12071.17565.01894.95931.88640.9924
1 Евро (EUR)
ко всем валютам
63.26611.41212.04521.43891.0820.745 0.87621.2264< /td>3.3990.91730.96061.51094.00252.88881.070.7945.19761.88841.95993.3592.70773.13340.71210.74171.22712.11694.34934.55950.87583.73883.69441.40530.7393
1 Фунт стерлингов (GBP)
ко всем валютам
72.20691.61162.33421.64221.23490.8503 1.1414 1.39973.87931.04691.09641.72444.56823.2971.22110.90635.93222.15532.23693.83373.09033.57620.81280.84651.40052.4164.9645.20390.99954.26724.21651.60380.8437
100 Японских иен (JPY)
ко всем валютам
51.58801.15141.66771.17330.88230.60750.81550.7145 2.77160.7480.78331.2323.26372.35560.87250.64754.23821.53991.59812.7392.20792.5550.58070.60481.00061.72613.54653.71790.71413.04873.01251.14590.6028
100 Казахских тенге (KZT)
ко всем валютам
18.61360.41550.60170.42340.31840.21920.29430.25780.3609 0.26990.28270.44451.17760.84990.31480.23371.52920.55560.57670.98830.79670.92190.20950.21820.36110.62281.27971.34150.25771.11.0870.41350.2175
10 Норвежских крон (NOK)
ко всем валютам
68.9747< /a>1.53952.22971.56871.17970.81221.09030.95531.33713.7057 1.04731.64724.36373.14941.16650.86575.66662.05882.13673.66212.9523.41610.77640.80861.33782.30794.74184.97090.95484.07624.02781.53210.806
10 Шведских крон (SEK)
ко всем валютам
65.86401.47012.12911.49791.12650.77561.04110.91221.27683.53850.955 1.57294.16693.00741.11390.82665.41111.9662.04043.49692.81883.2620.74140.77211.27752.20384.52794.74680.91173.89243.84611.4630.7696
1 Сингапурских долларов (SGD)
ко всем валютам
41.87570.93471.35370.95240.71620.49310.66190.580.81182.24980.60720.6358 2.64931.91210.70820.52563.44031.251.29732.22331.79222.0740.47140.49090.81221.40122.87883.0180.57972.47472.44530.93020.4893
1 Турецкая лира (TRY)
ко всем валютам
15.80670.35280.5110.35950.27040.18620.24990.2190.30650.84930.22920.240.3775 0.72180.26740.19841.29860.47190.48970.83930.67650.78290.1780.18530.30660.52891.08671.13920.21880.93420.92310.35110.1847
10 Украинских гривен (UAH)
ко всем валютам
21.90100.48890.7080.49810.37460.25790.34620.30340.42461.17670.31760.33260.52311.3856 0.37040.27491.79930.65380.67851.16280.93731.08470.24650.25680.42480.73281.50561.57840.30321.29430.48650.256
1 Доллар США (USD)
ко всем валютам
59.13271.31981.91161.34481.01130.69630.93470.8191.14633.17690.85740.89791.41223.7412.7 0.74224.85811.76511.83183.13952.53082.92860.66560.69321.14691.97864.06524.26170 .81863.49463.45311.31350.691
1 СДР (XDR)
ко всем валютам
79.68071.77842.57581.81221.36280.93831.25951.10361.54464.28081.15531.20981.90285.0413.63831.3475 6.54622.37842.46844.23053.41013.94630.89690.93411.54552.66615.47775.74251.1034.70894.65291.76980.9311
1000 Армянских драм (AMD)
ко всем валютам
12.17220.27170.39350.27690.20820.14340.19240.16860.2360.6540.17650.18490.29070.77010.55580.20590.1528 0.36340.37710.64630.5210.60290.13710.14270.23610.40730.83680.87730.16850.71940.71080.27040.1423
1 Азербайджанский манат (AZN)
ко всем валютам
33.50290.74781.08310.7620.5730.39450.52960.4640.64951.80.48580.50870.80012.11961.52980.56660.42052.7525 1.03791.77881.43391.65930.37710.39280.64981.1212.30322.41460.46381.97991.95640.74420.3915
1 Болгарский лев (BGN)
ко всем валютам
32.28120.72051.04360.73420.55210.38020.51030.44710.62581.73430.46810.49020.77092.04231.4740.5460.40522.65210.9636 1.71391.38160.36340.37850.62621.08012.21922.32650.44691.90771.88510.7170.3772
1 Бразильский реал (BRL)
ко всем валютам
18.83510.42040.60890.42840.32220.22180.29780.26090.36521.01190.27310.2860.44981.19160.86010.31860.23641.54740.56220.58 35 0.80610.93290.2120.22080.36540.63021.29491.35750.26081.11311.09990.41840.2201
10 Чешских крон (CZK)
ко всем валютам
23.36610.52160.75540.53140.39970.27520.36940.32360.4531.25540.33880.35480.5581.47831.06690.39520.2933 1.91970.69750.72391.2406 1.15730.2630.2740.45320.78181.60641.6840.32351.38091.36450.5190.2731
100 Венгерских форинтов (HUF)
ко всем валютам
20.19150.45070.65280.45920.34540.23780.31920.27970.39141.08480.29280.30660.48221.27750.9220.34150.25351.65890.60270.62551.07210.8642 0.22730.23670.39170.67561.38811.45520.27951.19331.17910.44850.236
100 Индийских рупий (INR)
ко всем валютам
88.84791.9832.87212.02061.51951.04621.40441.23051.72234.77331.28821.3492.1218 5.6214.05681.50261.11517.29932.6522.75244.71723.80254.4003 1.04161.72332.97286.10796.40321.22995.25065.18821.97351.0382
100 Киргизских сом (KGS)
ко всем валютам
85.30641.9042.75761.94011.4591.00451.34841.18151.65374.58311.23681.29 522.03725.39693.89511.44271.07077.00832.54632.64274.52923.65094.22490.9602 1.65462.85435.86456.14791.18085.04134.98141.89480.9968
1000 Вон Республики Корея (KRW)
ко всем валютам
51.55891.15081.66671.17260.88180.60710.8150.71410.99952.770.74760.78291.23133.26192.35420.8720.64714.23581.5391.59722.73742.20662.55350.58040.6044 1.72513.54453.71580.71373.0473.01081.14520.6025
10 Молдавских лей (MDL)
ко всем валютам
29.88760.66710.96620.67980.51120.3520.47250.4140.57941.60570.43340.45380.71381.89091.36470.50550.37512.45540.89210.92591.58691.27921.48030.33640.35040.5797 2.05472.1540.41371.76631.74530.66390.3493
10 Польских злотых (PLN)
ко всем валютам
14.54640.32470.47030.33090.2488 0.17130.230.20150.2820.78150.21090.22090.34740.92030.66420.2460.18261.19510.43420.45070.77240.62260.72050.16380.17060.28220.4868 1.04840.20140.85970.84950.32310.17
10 Новых румынских лей (RON)
ко всем валютам
13.87570.30970.44860. 31560.23740.16340.21940.19220.2690.74550.20120.21070.33140.87790.63360.23470.17421.140.41420.42990.73670.59390.68730.15620.16270.26920.46430.9539 0.19210.820.81030.30820.1622
10 Таджикских сомони (TJS)
ко всем валютам
72.24521.61252.33541.64311.23560.85071.1421.00061.40053.88141.04751.09691.72534.57063.29881.22180.90675.93532.15642.2383.83573.09193.57810.81320.84691.40132.41734.96665.2066 4.26954.21871.60470.8442
10 Новых туркменских манат (TMT)
ко всем валютам
16.92160.37770.54710.38490.28940.19930.26750.23440.32810.90910.24540.2570.40411.07060.77270.28620.21241.39020.50510.52420.89850.72420.83810.19050.19840.32820.56621.16331.21960.2343 0.98820.37590.1978
1000 Узбекских сум (UZS)
ко всем валютам
17.12500.38230.55360.38950.29290.20170.27070.23720.3320.92010.24830.26010.4091.08350.7820.28970.2151.40690.51120.53050.90930.73290.84820.19280.20080.33220.5731.17731.23420.23711.0121 0.38040.2001
10 Ю жноафриканских рэндов (ZAR)
ко всем валютам
45.02261.00491.45541.0240.770.53020.71170.62360.87282.41890.65280.68361.07522.84842.05580.76140.56513.69891.34391.39482.39041.92692.22980.50680.52780.87331.50643.09523.24480.62322.66072.6291 
10 Китайских юаней (CNY)
ко всем валютам
85.58421.91022.76661.94641.46371.00781.35281.18531.6594.5981.24091.29952.04385.41453.90781.44741.07417.03122.55462.65134.54393.66284.23870.96331.00331.662.86365.88366.1681.18475.05774.99771.901 

В избранное