Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 16/03/2017


Относительные курсы валют по данным ЦБ РФ на 17.03.2017

NOK< td class=godn>1.2161< td class=cr2>1.1437< td class=godn>4.0215< td class=goup>0.4862
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.8244 1.45921.02420.76990.53380.71740.62730.87242.44260.65310.68271.08112.83432.07720.76970.57033.72491.31991.40432.38851.942.22380.50370.53320.87041.51813.09493.26380.6282.68982.69210.98130.5309
(BYN)
ко всем валютам
30.71930.6854 0.7020.52760.36580.49160.42990.59791.6740.44760.46790.74091.94251.42360.52750.39092.55280.90460.96241.63691.32951.52410.34520.36540.59651.04042.12112.23680.43041.84341.8450.67250.3638
1 Канадский доллар (CAD)
ко всем валютам
43.76590.97641.4248 0.75170.52120.70040.61250.85182.38490.63770.66661.05562.76 742.02820.75150.55683.6371.28871.37112.33211.89422.17130.49180.52060.84981.48223.02183.18670.61322.62632.62850.95810.5183
1 Швейцарский франк (CHF)
ко всем валютам
58.22621.2991.89551.3305 0.69330.93180.81481.13323.17280.84830.88681.40433.68172.69820.99970.74084.83861.71451.82413.10262.522.88870.65430.69261.13061.9724.02034.23960.81583.4943.4971.27470.6896
10 Датских крон (DKK)
ко всем валютам
83.98641.87372.7341.9191.4425 1.34411.17531.63454. 57651.22361.27922.02565.31063.8921.4421.06856.97932.47312.63114.47523.63484.16670.94380.9991.63072.84445.79896.11521.17675.03985.04411.83860.9946
1 Евро (EUR)
ко всем валютам
62.48971.39422.03431.42791.07330.7441 0.87453.40520.91040.95181.50723.95132.89581.0730.7955.19291.84011.95773.32982.70453.10020.70220.74331.21342.11634.31464.550.87553.74983.7531.3680.7401
1 Фунт стерлингов (GBP)
ко всем валютам
71.46501.59442.32641.63291.22740.851 1.39083.89421.04121.08851.72364.51883.31171.2270.90925.93872.10442.23883.8083.09293.54550.80310.85011.38762.42034.93435.20351.00134.28844.29211.56450.8463
100 Японских иен (JPY)
ко всем валютам
51.38621.14641.67281.17420.88260.61190.82240.7191 2.80010.74870.78271.23943.24922.38130.88230.65384.27021.51311.60982.73822.2242.54930.57740.61130.99781.74033.5483.74160.723.08353.08621.12490.6086
100 Казахских тенге (KZT)
ко всем валютам
18.35170. 40950.59740.41940.31520.21860.29370.25680.3572 0.26740.27950.44261.16040.85050.31510.23351.52510.54040.5750.97790.79430.91050.20630.21830.35640.62161.26711.33630.25721.10131.10220.40180.2174
10 Норвежских крон (NOK)
ко всем валютам
68.64071.53142.23451.56841.17890.81731.09850.96051.33583.7403 1.04541.65554.34033.18081.17860.87335.7042.02122.15043.65762.97073.40540.77130.81651.33282.32474.73934.99790.96174.11894.12251.50260.8129
10 Шведских крон (SEK)
ко в сем валютам
65.66001.46492.13751.50031.12770.78181.05080.91881.27783.57790.9566 1.58364.15183.04271.12740.83545.45631.93342.0573.49872.84173.25750.73780.7811.27492.22374.53354.78090.923.94013.94351.43740.7776
1 Сингапурских долларо в (SGD)
ко всем валютам
41.46340.92511.34980.94740.71220.49370.66360.58020.80692.25940.60410.6315 2.62181.92150.71190.52753.44561.2211.2992.20941.79452.05710.46590.49320.80511.40432.86293.01910.5812.48812.49030.90770.4911
1 Турецкая лира (TRY)
ко всем валютам
15.81510.35290.51490.36140.27170.18840.25310.22130.30780.86180.23050.24090.3815 0.73290.27160.20121.31430.46570.49550.84280.68450.78460.17780.18820.30710.53561.0921.15160.22160.94910.94990.34630.1873
10 Украинских гривен (UAH)
ко всем валютам
21.57970.48150.70250.49310.37070.2570.34540.3020.421.17590.31440.32870.52051.3645 0.37060.27461.79330.63550.67611.14990.9341.07060.24250.25670.4190.73091.491.5713 0.30241.2951.29610.47240.2556
1 Доллар США (USD)
ко всем валютам
58.24371.29941.8961.33091.00040.69350.93210.8151.13353.17380.84860.88711.40483.68282.6991 0.7414.84011.71511.82463.10362.52072.88960.65450.69281.13091.97254.24090.8163.4953.4981.2750.6898
1 СДР (XDR)
ко всем валютам
78.60571.75372.55891.79611.35010.9361.25791.11.52984.28331.14521.19721.89584.97033.64261.3497 6.53212.31462.46254.18853.4023.89970.88330.9351 .52632.66215.42735.72341.10134.71694.72091.72080.9309
1000 Армянских драм (AMD)
ко всем валютам
12.03380.26850.39180.2750.20670.14330.19260.16840.23420.65580.17540.18330.29030.7610.55770.20670.1531 0.35440.3770.64130.52090.59710.13530.14320.23370.40760.83090.87620.16860.72220.72280.26350.1426
1 Азербайджанский манат (AZN)
ко всем валютам
33.96130.75771.10560.7760.58330.40440.54350.47530.6611.85060.49480.51730.81912.14741.57380.58310.43212.8222 1.0641.80971.46981.68490.38170.4040.65941.15022.34492.47280.47592.03792.03970.74350.4022
1 Болгарский лев (BGN)
ко всем валютам
31.92140.71221.03920.72940.54830.38010.51090.44670.62131.73950.46510.48620.76992.01851.47930.54810.40612.65270.94  1.7011.38161.58370.35870.37970.61981.08112.2042.32430.44731.91551.91720.69880.3781
1 Бразильский реал (BRL)
ко всем валютам
18.76710.41870.6110.42890.32240.22350.30040.26270.36531.02270.27350.28590.45271.18670.86970.32230.23881.55960.55270.588 0.81230.93110.21090.22330.36440.63561.29581.36650.2631.12621.12720.41090.2223
10 Чешских крон (CZK)
ко всем валютам
23.10620.51550.75220.5280.39690.27520.36980.32340.44971.25910.33670.3520.55731.46111.07080.39680.2941.92020.68040.72391.2313 1.14640.25970.27490.44870.78261.59541.68240.32381.38661.38780.50590.2737
100 Венгерских форинтов (HUF)
ко всем валютам
20.15700.44970.65620.46060.34620.24010.32260.28210.39231.09840.29370.3071.27460.93410.34610.25651.67510.59360.63151.07410.8724 0.22650.23980.39140.68271.39181.46770.28251.20961.21060.44130.2388
100 Индийских рупий (INR)
ко всем валютам
88.99641.98552.89712.03351.52851.05971.42421.24541.7324.84 951.29661.35552.14645.62744.12411.52811.13227.39562.62062.7884.74223.85174.4152 1.05861.7283.0146.14486.481.24695.34045.3451.94821.054
100 Киргизских сом (KGS)
ко всем валютам
84.07341.87572.73691.9211.4441.00111.34541 .17651.63624.58131.22491.28052.02775.31613.8961.44351.06966.98652.47562.63384.47993.63864.1710.9447 1.63242.84735.80496.12161.17795.0455.04931.84050.9957
1000 Вон Республики Корея (KRW)
ко всем валютам
51.50391.14911.67661.17690.88460.61330.82420.72071.00232.80650.75040.78451.24223.25672.38670.88430.65534.281.51661.61352.74442.22912.55520.57880.6127 1.74433.55613.75010.72163.09063.09331.12750.61
10 Молдавских лей (MDL)
ко всем валютам
29.52790.65880.96130.67470.50720.35160.47260.41320.57471.60910.43020.44980.71221.86711.36840.5070.37572.45380.86950.92511.57341.2781.46490.33180.35130.5734 2.03882.150.41371.77191.77340.64640.3497
10 Польских злотых (PLN)
ко всем валютам
14.48340.32320.47150.3310.24880.17250.23180.20270.28190.78930.21110.22060.34940.91580.67120.24870.18431.20360.42650.45380.77180.62690.71860.16280.17230.28130.4905 1.05460.2030.86910.86990.31710.1716
10 Новых румынских лей (RON)
ко всем валютам
13.73410.30640.44710.31390.23590.16360.21980.19220.26730.74840.20010.20920.33130.86850.63650.23590.17481.14130.40450.43030.73190.59440.68140.15440.16340.26670.46520.9483 0.19250.82420.82490.30070.1627
10 Таджикских сомони (TJS)
ко всем валютам
71.37711.59242.32361.63091.22590.84991.14230.99881.38913.88941.03991.08711.72154.51333.30771.22550.90815.93142.10182.23613.80343.08913.54110.80210.8491.38592.41734.92835.1971 4.28314.28681.56250.8453
10 Новых туркменских манат (TMT)
ко всем валютам
16.66490.37180.54250.38080.28630.19850.26670.23320.32440.90810.24280.25390.4021.05380.77230.28620.21211.38490.49080.52210.8880.72130.82680.18730.19830.32360.56441.15071.21340.2335 1.00090.36490.1974
1000 Узбекских сум (UZS)
ко всем валютам
16.65060.37150.54210.38050.2860.19830.26650.2330.32410.90740.24260.25360.40161.05290.77160.28590.21191.38370.49030.52170.88730.72070.82610.18710.19810.32330.56391.14971.21240.23330.9992 0.36450.1972
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.68171.01921.48711.04380.78460.5440.73110.63930.8892.48930.66560.69581.10182.88852.11690.78440.58123.79621.34521.43112.43421.97712.26630.51330.54340.8871.54 713.15413.32620.64012.74122.7436 0.541
10 Китайских юаней (CNY)
ко всем валютам
84.44421.88392.74891.92951.45031.00551.35141.18171.64344.60151.23031.28612.03665.33953.91321.44991.07437.01732.48652.64544.49963.65474.18940.94891.00451.63962.85995.83056.14861.18315.06725.07161.8486 

В избранное