Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/03/2017


Относительные курсы валют по данным ЦБ РФ на 02.03.2017

NOK< tr>44.5461
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.7348 1.45181.02130.77450.54090.7270.61960.87012.40610.6450.69441.07992.78852.08440.76640.5663. 72811.36981.42312.38291.96612.23690.51230.53020.87711.52653.12533.28950.62152.67832.5581.00430.5272
(BYN)
ко всем валютам
30.81430.6889 0.70350.53350.37260.50080.42680.59941.65740.44430.47830.74391.92081.43580.52790.38992.5680.94360.98031.64141.35431.54080.35290.36520.60421.05152.15282.26590.42811.84491.7620.69180.3632
1 Канадский доллар (CAD)
ко всем валютам
43.80400.97921.4216 0.75840.52960.71180.60670.8522.35610.63160.681.05752.73052.0410.75040.55433.65051.34131.39352.33331.92522.19030.50160.51910.85881.49483.06033.2210.60862.62252.50470.98340.5163
1 Швейцарский франк (CHF)
ко всем валютам
57.76531.29131.87471.3188 0.69840.93870.81.12363.1070.83290.89671.39453.60082.69150.98960.73094.8141.76881.83773.07692.53872.88840.66150.68461.13251.97124.03574.24760.80253.45843.3031.29680.6808
10 Датских крон (DKK)
ко всем валютам
82.71711.84912.68441.88841.432 1.34411.14561.60894.4491.19261.2841.99685.15613.85411.4171.04666.89342.53282.63144.4063.63534.13610.94720.98021.62172.82265.77896.08241.14924.95224.72981.85690.9748
1 Евро (EUR)
ко всем валютам
61.54171.37581.99721.4051.06540.7441 0.85231.1973.31010.88730.95531.48563.83622.86751.05430.77875.12871.88441.95783.27812.70473.07730.70480.72931.20662.14.29954.52530.8553.68453.5191.38160.7253
1 Фунт стерлингов (GBP)
ко всем валютам
72.20731.61422.34341.64851.25010.8731.1734& nbsp;1.40453.88371.04111.12081.74314.5013.36441.2370.91366.01762.2112.29713.84623.17343.61060.82690.85571.41572.4645.04465.30961.00324.3234.12881.6210.851
100 Японских иен (JPY)
ко всем валютам
51.41361.14931.66851.17380.89010.6216 0.83550.7121 2.76530.74130.79811.24113.20482.39560.88080.65064.28471.57431.63562.73862.25962.57080.58880.60931.0081.75443.59193.78060.71433.07812.93991.15420.6059
100 Казахских тенге (KZT)
ко всем валютам
18.59250.41570.6034 0.42450.32190.22480.30220.25750.3617 0.26810.28860.44891.1590.86630.31850.23531.54950.56930.59150.99040.81720.92970.2130.22040.36460.63451.2991.36720.25831.11321.06320.41740.2192
10 Норвежских крон (NOK)
ко всем валютам
69.36251.550 62.2511.58351.20080.83861.12710.96071.34923.7307 1.07671.67444.32373.23191.18820.87765.78052.12392.20663.69473.04843.46830.79430.8221.35992.36694.84595.10040.96374.15273.96621.55710.8175
10 Шведских крон (SEK)
ко всем валютам
64.42591.44022.09081.47081.11540.77891.04690.89231.25313.46520.9289 1.55534.0163.00191.10370.81525.36911.97272.04963.43172.83153.22150.73780.76351.26312.19844.5014.73740.89513.85713.68391.44630.7593
1 Сингапурских долларов (SGD)
ко всем ва лютам
41.42610.92611.34440.94580.71720.50090.67320.57380.80582.22820.59730.6431 2.58231.93020.70970.52423.45241.26851.31792.20661.82072.07140.47440.49090.81221.41362.89423.04620.57562.48022.36880.930.4882
1 Турецкая лира (TRY)
ко всем валютам
16.04270.35870.52070.36630.27780.1940.26070.22220.31210.86290.23130.24910.3873 0.74750.27490.2031.3370.49130.51040.85460.70510.80220.18380.19020.31460.54751.12081.17970.22290.96050.91740.36020.1891
10 Украинских гривен (UAH)
ко всем валютам
21.46240.47980.69660.490.37160.25950.34880.29730.41751.15440.30950.33320.51811.3379 0.36770.27161.78870.65720.68281.14320.94331.07320.24580.25440.42080.73241.49951.57820.29821.2851.22730.48190.253
1 Доллар США (USD)
ко всем валютам
58.37761.3051.89451.33281.01060.70580.94860.80851.13553.13990.84170.90621.40923.63892.72 0.73874.86511.78751.85723.10952.56562.9190.66850.69181.14451.99214.07854.29260.81113 .4953.3381.31050.688
1 СДР (XDR)
ко всем валютам
79.03681.76682.5651.80441.36830.95561.28431.09461.53734.25111.13951.22681.90794.92673.68261.3539 6.58672.42012.51444.213.47363.9520.90510.93661.54952.6975.52185.81181.09814.73194.51931.77430.9315
1000 Армянских драм (AMD)
ко всем валютам
11.99950.26830.38950.2740.20780.14510.1950.16620.23340.64540.1730.18630.28970.7480.55910.20560.1519 0.36750.38180.63920.52740.60.13750.14220.23530.40950 .83840.88240.16680.71840.68620.26940.1415
1 Азербайджанский манат (AZN)
ко всем валютам
32.65880.73011.05990.74560.56540.39490.53070.45230.63531.75660.47090.5070.78842.03581.52170.55950.41332.7217 1.0391.73961.43531.63310.3740.38710.64031.11452.28172.40150.45381.95531.86750.73320.3849
1 Болгарский лев (BGN)
ко всем валютам
31.43480.70271.02020.71770.54420.38010.51080.43540.61151.69080.45320.4880.75891.95951.46470.53850.39782.61970.9626 1.67441.38161.57190 .360.37250.61631.07272.19622.31150.43681.8821.79750.70570.3705
1 Бразильский реал (BRL)
ко всем валютам
18.77400.41970.60930.42860.32510.2270.30510.26010.36521.00980.27070.29150.45321.17030.87480.32160.23761.56460.57490.5973 0.82510.93880.2150.22250.36810.64071.31171.38050.26091.1241.07350.42150.2213
10 Чешских крон (CZK)
ко всем валютам
22.75400.50870.73850.51950.3940.27510.36980.31520.44261.22390.32810.35320.54931.41841.06020.38980.28791.89630.69680.72391.212 1.13780.26060.26970.44610.77651.58971.67320.31621.36231.30110.51080.2682
100 Венгерских форинтов (HUF)
ко всем валютам
19.99920.44710.64910.45660.34630.24180.3250.2770.3891.07570.28840.31050.48281.24670.93190.34260.25311.66670.61240.63631.06530.879 0.22910.2370.39210.68251.39721.47060.27791.19741.14360.4490.2357
100 Индийских рупий (INR)
ко всем валютам
87.32951.95222.83411.99371.51181.05581.41911.20951.69864.69711.25911.35562.10815.44364.0691.4961.1057.27782.6742.77824.65173.8384.3667 1.03491.71212.986.10116.42151.21335.22844.99351.96051.0292
100 Киргизских сом (KGS)
ко всем валютам
84.38921.88652.73871.92661.46091.02031.37131.16881.64144.53891.21671.30992.03725.26033.93 21.44561.06787.03282.5842.68464.49513.70884.21970.9664 1.65452.87965.89576.20531.17245.05234.82541.89450.9945
1000 Вон Республики Корея (KRW)
ко всем валютам
51.00821.14031.65541.16450.88310.61670.82890.70650.99222.74350.73540.79181. 23143.17962.37670.87380.64544.25091.56191.62272.7172.24182.55060.58410.6045 1.74063.56363.75080.70873.05382.91671.14510.6012
10 Молдавских лей (MDL)
ко всем валютам
29.30600.65520.95110.66910.50740.35430.47620.40590.57011.57630.42260.45490.70751.82681.36550.50210.37082.44230.89740.93231.5611.2881.46540.33560.34730.5746 2.04742.1550.40721.75461.67580.65790.3454
10 Польских злотых (PLN)
ко всем валютам
14.31380.320.46460.32680.24780.17310.23260.19830.27850.76990.20640.22220.34560.89230.6670.24520.18121.19290.43830.45540.76250.62910.71580.1640.16970.28070.4885 1.05260.19890.8570.81850.32140.1687
10 Новых румынских лей (RON)
ко всем валютам
13.59960.30410.44140.31050.23550.16450.2210.18840.26460.73150.19610.21110.32830.84780.63370.2330.17211.13340.41650.43270.72440.59770.68010.15580.16120.26670.46410.9502 0.1890.81420.77770.30530.1603
10 Таджикских сомони (TJS)
ко всем валютам
71.98221.60912.3361.64331.24620.87031.16970.99691.40013.87161.03781.11731.73774.4873.35391.23310.91085.99882.20412.28993.83423.16353.59930.82430.8531.41122.45635.02895.293 4.30954.1161.6160.8483
10 Новых туркменских манат (TMT)
ко всем валютам
16.70320.37340.54210.38140.28920.2020.27150.23140.32490.89840.24090.25930.40331.04120.77830.28620.21141.3920.51150.53140.88970.73410.83520.19130.1980.32750.571.1671.22830.2321 0.95510.3750.1969
1000 Узбекских сум (UZS)
ко всем валютам
17.48880.3910.56760.39930.30280.21150.28420.24230.34020.94070.25220.27150.42221.09020.81490.29960.22131.45750.53560.55640.93160.76870.87450.20030.20730.34290.59681.22191.2860.2431.0471 0.39270.2061
10 Южноафриканских рэндов (ZAR)
ко всем валютам
0.99581.44571.0170.77120.53860.72390.6170.86652.3960.64230.69151.07542.77682.07560.76310.56373.71241.3641.41712.37281.95782.22740.51010.52790.87341.52013.11223.27560.61892.6672.5472 0.525
10 Китайских юаней (CNY)
ко всем валютам
84.85731.89692.75391.93731.46911.02591.37891.17521.65054.56411.22341.31722.04855.28953.95381.45361.07377.07182.59832.69954.523.72944.24310.97171.00561.66372.89565.92846.23971.17895.08044.85211.905 

В избранное