Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/03/2017


Относительные курсы валют по данным ЦБ РФ на 23.03.2017

NOK< td class=goup>3.4101< td class=godn>1.29585.0708
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.1722 1.4421.0250.76090.5280.70940.61390.85362.4190.6510.67561.07272.78252.06550.76640.5633. 70561.33281.38852.36691.9182.19040.50140.53020.85931.50033.0393.23880.62442.67822.67630.96950.5278
(BYN)
ко всем валютам
30.63300.6935 0.71090.52770.36610.4920.42580.59191.67760.45150.46850.74391.92961.43240.53150.39042.56980.92430.96291.64151.33021.5190.34770.36770.59591.04042.10752.24610.43311.85731.8560.67240.3661
1 Канадский доллар (CAD)
ко всем валютам
43.09560.97571.4069 0.74230.51510.69210.59890.83272.36010.63510.65921.04662.71462.01520.74780.54933.61531.30031.35462.30921.87132.1370.48920.51720.83841.46372.96493.15980.60922.6132.61110.94590.515
1 Швейцарский франк (CHF)
ко всем валютам
58.05981.31441.89541.3473 0.69390.93240.80691.12193.17960.85570.8881.40993.65722.71491.00740.744.87061.75181.8253.11112.52112.87910.6590.69681.12941.97193.99444.2570.82073.52033.51771.27440.6938
10 Датских крон (DKK)
ко всем валютам
83.67471.89432.73161.94171.4412 1.34381.16291.61684.58231.23311.27982.0325.27073.91261.45181.06647.01942.52472.63014.48363.63334.14920.94971.00421.62772.84195.75666.13511.18285.07335.06961.83650.9998
1 Евро (EUR)
ко всем валютам
62.26991.40982.03281.4451.07260.7442 0.86541.20320.91770.95241.51223.92242.91171.08040.79365.22381.87891.95733.33662.70393.08780.70680.74741.21132.11494.2844.56570.88023.77553.77281.36680.7441
1 Фунт стерлингов (GBP)
ко всем валютам
71.95851.62912.34911.66981.23940.861.1556 1.39043.94071.06051.10061.74754.53273.36481.24850.91716.03652.17122.26183.85583.12463.56830.81680.86361.39982.4444.95065.27611.01724.36294.35981.57940.8598
100 Японских иен (JPY)
ко всем валютам
51.75411.17171.68951.2010 .89140.61860.83120.7193 2.83420.76270.79161.25683.262.420.8980.65964.34161.56161.62682.77322.24732.56640.58740.62121.00681.75783.56063.79470.73163.13793.13571.1360.6184
100 Казахских тенге (KZT)
ко всем валютам
18.26060.41340.59620.42380.31460.21830.29330.25380.3529 0.26920.27930.44351.15030.85390.31690.23281.53190.5510.5740.97850.79290.90550.20730.21920.35530.62021.25631.33890.25821.10721.10640.40080.2182
10 Норвежских крон (NOK)
ко всем валютам
67.85741.53632.21521.57461.16880.8111.08980.94311.31123.7161 1.03791.64794.27443.1731.17740.86485.69252.04752.13293.6362.94653.36490.77020.81441.322.30474.66844.97540.95924.11434.11131.48940.8108
10 Шведских крон (SEK)
ко всем валютам
65.38551.48032.13451.51731.12620.78151.05010.90871.26343.58070.9636 1.58784.11873.05741.13450.83335.48511.97292.05523.50362.83913.24230.74220.78481.27192.22074.49844.79410.92433.96443.96161.43510.7813
1 Сингапурских долларов (SGD)
ко всем валютам
41.18030.93231.34440.95560.70930.49220.66140.57230.79572.25520.60690.6299 2.5941.92560.71450.52493.45461.24251.29442.20661.78812.04210.46740.49430.80111.39872.83313.01940.58212.49682.4950.90390.4921
1 Турецкая лира (TRY)
ко всем валютам
15.87550.35950.51830.36840.27350.18980.2550.22070.30680.86940.2340.24280.3856 0.74240.27550.20241.33180.4790.4990.85070.68940.78730.18020.19060.30890.53921.09221.1640.22450.96260.96190.34850.1897
10 Украинских гривен (UAH)
ко всем валютам
21.38630.48420.69820.49630.36840.25560.34350.29730.41331.17120.31520.32710.51941.3472 0.37110.27261.79410.64530.67231.1460.92871.06050.24280.25670.41610.72641.47141.56810.30231.29670.46940.2556
1 Доллар США (USD)
ко всем валютам
57.63601.30491.88161.33740.99280.68890.92560.8011.11373.15640.84940.88151.39973.63052.695 0.73464.8351.7391.81163.08832.50272.8580.65420.69181.12121.95753.96524.22590.81473.49463.4921.2650.6887
1 СДР (XDR)
ко всем валютам
78.46741.77642.56161.82081.35150.93781.26021.09051.51624.29711.15641.20011.90554.94273.66911.3615 6.58262.36762.46644.20463.40723.8910.89060.94181.52642.6655.39845.75331.10924.75764.75421.72230.9376
1000 Армянских драм (AMD)
ко всем валютам
11.92060.26990.38920.27670.20540.14250.19150.16570.23040.65290.17570.18240.28950.75090.55740.20690.152 0.35970.37470.63880.51770.59120.13530.14310.2319 0.40490.82020.87410.16850.72280.72230.26170.1425
1 Азербайджанский манат (AZN)
ко всем валютам
33.14320.75041.0820.76910.57090.39610.53230.46060.64041.81510.48850.50690.80492.08771.54980.57510.42242.7804 1.04181.7761.43921.64350.37620.39780.64481.12572.28022.43010.46852.00952.00810.72750.3961
1 Болгарский лев (BGN)
ко всем валютам
31.81500.72031.03860.73830.5480.38030.5110.44220.61481.74230.46890.48660.77262.00411.48770.5520.40552.6690.96 1.70481.38151.57770.36110.38190.61891.08062.18882.33270.44981.9291.92760.69830.3802
1 Бразильский реал (BRL)
ко всем валютам
18.66270.42250.60930.43310.32150.22310.29980.25940.36071.02210.27510.28550.45321.17560.87270.32390.23791.56560.56310.5867 0.81040.92550.21190.2240.36310.63391.2841.36840.26381.13161.13080.40970.223
10 Чешских крон (CZK)
ко всем валютам
23.03040.52140.75190.53450.39670.27530.36990.32010.4451.26130.33940.35230.55931.45071.07690.39960.29361 .9320.69490.72391.2341 1.14210.26140.27640.4480.78221.58451.68860.32561.39641.39540.50550.2752
100 Венгерских форинтов (HUF)
ко всем валютам
20.16660.45660.65840.4680.34740.24110.32390.28030.38971.10440.29720.30850.48981.27030.9430.34990.25711.69180.60850.63391.08060.8757 0.22890.24210.39230.6851.38751.47870.28511.22281.22190.44270.241
100 Индийских рупий (INR)
ко всем валютам
88.10821.99472.87632.04451.51761.0531.4151.22451.70254.82511.29851.34762.13965.554.11991.52881.12297.39132.65852.76944.72113.82584.3691 1.05751.7142.99256.06166.46021.24555.34215.33831.93391.0528
100 Киргизских сом (KGS)
ко всем валютам
83.32511.88642.72021.93351.43520.99591.33821.1581.61014.56321.2281.27442.02355.24873.89621.44581.0626.99012.51412.61914.46483.61814.13190.9458 1.62092.835.73266.10951.17795.05215.04851.82890.9957
1000 Вон Республики Корея (KRW)
ко всем валютам
51.40791.16391.67821.19290.88550.61440.82560.71450.99342.81530.75760.78631.24843.23822.40380.8920.65524.31261.55111.61592.75462.23222.54920.58350.617 1.7463.53683.76930.72673.11693.11471.12840.6143
10 Молдавских лей (MDL)
ко всем валютам
29.44370.66660.96120.68330.50720.35190.47290.40920.5691.61250.4340.45040.7151.85471.37680.51090.37532.470.88840.92551.57771.27851.46010.33420.35340.5728 2.02572.15890.41621.78521.7840.64630.3519
10 Польских злотых (PLN)
ко всем валютам
14.53550.32910.47460.33730.25040.17380.23350.2020.28090.79610.21430.22240.3530.91560.67970.25220.18531.21940.43860.45690.77890.63120.72080.1650.17450.28280.4937 1.06580.20550.88130.88070.31910.1737
10 Новых румынских лей (RON)
ко всем валютам
13.63880.30880.4453 0.31650.2350.1630.21910.18960.26360.74690.2010.20860.33120.85920.63780.23670.17391.14420.41160.42870.73090.59230.67640.15480.16370.26540.46330.9384 0.19280.8270.82640.29940.163
10 Таджикских сомони (TJS)
ко всем валютам
70.74591.60162.30951.64171.21860.84551.13620.98321.3673.87431.04261.0821.7184.45633.30811.22750.90165.93482.13462.22373.79083.07193.50810.8030.84911.37622.40284.86725.1872 4.28944.28631.55280.8454
10 Новых туркменских манат (TMT)
ко всем валютам
16.49330.37340.53850.38280.28410.19720.26490.22930.31870.90330.24310.25230.40061.0390.77130.28620.21021.38360.49770.51850.88380.71620.81790.18720.1980.32090.56021.13471.20930.2332 0.99930.3620.1971
1000 Узбекских сум (UZS)
ко всем валютам
16.50520.37370.53890.3830.28430.19730.26510.22940.3190.90390.24330.25250.40091.03970.77180.28640.21041.38460.4980.51880.88440.71670.81850.18740.19810.32110.56061.13561.21020.23341.0008 0.36230.1973
10 Южноафриканских р эндов (ZAR)
ко всем валютам
45.56211.03151.48741.05730.78480.54460.73170.63320.88042.49520.67150.69691.10652.872.13050.79060.58073.82221.37481.43212.44141.97842.25930.51720.54680.88631.54753.13463.34070.64412.76252.7605 0.5444
10 Китайских юаней (CNY)
ко всем валютам
83.69301.89472.73221.94211.44151.00031.34411.16311.61724.58331.23341.282.03245.27193.91341.45211.06667.02092.52522.63074.48463.63414.15010.94991.00451.62812.84255.75796.13641.18315.07441.8369 

В избранное