Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/03/2017


Относительные курсы валют по данным ЦБ РФ на 08.03.2017

NOK1.96350.22814.5326< td class=cr2>1.7434
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.2799 1.44521.01890.76910.53350.71760.62250.86532.3930.64430.68421.0722.80552.04940.76010.56343.6 9741.35291.40372.38541.9392.22190.50670.52630.87331.50873.09393.25480.61492.65622.52550.98470.5243
(BYN)
ко всем валютам
30.64050.692 0.70510.53220.36920.49660.43080.59881.65590.44580.47350.74181.94141.41810.52590.389 82.55850.93620.97131.65061.34171.53750.35070.36420.60431.0442.14092.25220.42551.83811.74760.68140.3628
1 Канадский доллар (CAD)
ко всем валютам
43.46040.98151.4184 0.75490.52360.70440.6110.84932.34870.63230.67151.05212.75362.01150.7460.55293.6291.32781.37772.34121.90312.18080.49740.51660.85711.48073.03673.19450.60352.60712.47880.96650.5146
1 Швейцарский франк (CHF)
ко всем валютам
57.57781.30041.87921.3249 0.69360.93310.80941.12513.11160.83770.88971.39393.6482.66480.98830.73254.80781.75911.82523.10172.52122.88920.65890.68441.13561.96174.02314.23220.79953.45393.2841.28040.6818
10 Датских крон (DKK)
ко всем валютам
83.01351.87482.70931.91011.4418 1.34541.1671.62214.48621.20781. 28262.00965.25963.8421.42491.05616.93172.53622.63154.47193.6354.16550.950.98671.63722.82835.80036.10181.15274.97974.73471.84610.983
1 Евро (EUR)
ко всем валютам
61.70631.39362.01391.41991.07180.7434 0.86751.20583.33470 .89780.95341.49383.90962.85591.05910.78515.15251.88521.95613.32412.7023.09630.70620.73341.2172.10244.31154.53560.85693.70163.51941.37220.7307
1 Фунт стерлингов (GBP)
ко всем валютам
71.13911.60662.32181.63691.23560.8571.1529 1.3901 3.84451.0351.09921.72214.50733.29251.2210.90515.94022.17342.25513.83233.11513.56960.81410.84551.4032.42374.97065.2290.98784.26744.05741.5820.8424
100 Японских иен (JPY)
ко всем валютам
51.17751.15581.67031.17760.88890.61650.8294 0.7195 2.76570.74460.79081.23893.24252.36860.87840.65114.27341.56361.62232.7572.2412.5680.58570.60831.00931.74373.57593.76170.71073.072.91891.13810.606
100 Казахских тенге (KZT)
ко всем валютам
18.50440.41790.6040.42580.32140.2230.29990.26020.3616 0.26930.2860.4481.17240.85650.31770.23551.54520.56540.58660.99690.81030.92860.21180.220.3650.63051.2931.36020.2571.11011.05540.41150.2191
10 Норвежских крон (NOK)
ко всем валютам
68.73391.55232.24331.5816 1.19380.8281.11390.96621.34313.7145 1.0621.66394.35493.18121.17980.87455.73942.09992.17893.70273.00973.4490.78660.81691.35562.34184.80265.05220.95444.12323.92021.52850.8139
10 Шведских крон (SEK)
ко всем валютам
64.72301.4617 2.11241.48931.12410.77971.04890.90991.26473.49780.9417 1.56684.10082.99551.11090.82345.40441.97742.05173.48662.83413.24770.74070.76931.27652.20514.52234.75740.89873.88263.69151.43930.7664
1 Сингапурских долларов (SGD)
ко всем валютам
41.30960.9331.34830.95060.71750.49770.66950.58070.80722.23250.60110.6383 2.61731.91190.70910.52563.44941.26211.30952.22541.80892.07290.47280.4910.81471.40752.88643.03640.57362.47812.35610.91870.4892
1 Турецкая лира (TRY)
ко всем валютам
15.78340.35650.51520.36320.27420.19020.25580.22190.30850.8530.22970.24390.3821 0.73050.27090.20081.3180.48230.50040.85030.69120.7920.18070.18760.31130.53781.10291.16020.21920.94680.90020.3510.1869
10 Украинских гривен (UAH)
ко всем валютам
21.60690.4880.70520.49720.37530.26030.35020.30380.42221.16770.31440.33390.52311.369 0.37090.27491.80420.66020.6851.1640.94621.08420.24730.25680.42620.73621.50971.58820.30011.29621.23240.48050.2559
1 Доллар США ( USD)
ко всем валютам
58.26301.31581.90161.34061.0120.70190.94420.81911.13853.14870.84770.90021.41043.69152.6965 0.74124.8651.78011.84693.13862.55122.92350.66680.69251.14911.98514.07094.28260.80913.4953.3231.29570.6899
1 СДР (XDR)
ко всем валютам
78.60671.77532.56551.80871.36530.9471.27391.1051.5364.24811.14371.21461.90294.98043.63811.3492 6.56372.40162.49184.23453.44213.94430.89950.93431.55032.67825.49245.77791.09154.71544.48331.74810.9308
1000 Армянских драм (AMD)
ко всем валютам
11.97600.27050.39090.27560.2080.14430.19410.16840.23410.64720.17430.18510.290.75880.55430.20560.1524 0.36590.37970.64520.52450.6010.13710.14240.23620.40810.83680.88030.16630.71840.6831< /td>0.26640.1418
1 Азербайджанский манат (AZN)
ко всем валютам
32.73200.73931.06830.75320.56850.39430.53050.46020.63961.76890.47630.50580.79242.07391.51490.56180.41652.7332 1.03761.76331.43331.64250.37460.38910.64561.11522.28712.40590.45451.86690.72790.3876
1 Болгарский лев (BGN)
ко всем валютам
31.54640.71251.02960.72590.54790.38010.51130.44350.61651.70490.4590.48750.76371.99881.46010.54150.40142.63420.9638 1.69941.38141.5830.3610.3750.62221.07482.20422.3 1880.43811.89241.79930.70160.3736
1 Бразильский реал (BRL)
ко всем валютам
18.56340.41930.60590.42720.32250.22370.30090.2610.36281.00320.27010.28690.44941.17620.85920.31870.23621.55010.56720.5885 0.81290.93150.21250.22070.36610.63251.29711.36450.25781.11361.05880.41290.2198
10 Чешских крон (CZK)
ко всем валютам
22.83750.51580.74540.52550.39670.27520.37010.32110.44631.23420.33230.35290.55291.4471.0570.3920.29061.9070.69780.7241.2303 1.1460.26140.27 150.45040.77811.59571.67870.31721.371.30260.50790.2705
100 Венгерских форинтов (HUF)
ко всем валютам
19.92920.45010.65050.45860.34620.24010.3230.28020.38951.0770.290.3080.48251.26270.92240.34210.25361.66410.60890.63181.07360.8727 0.23690.39310.6791.39251.46490.27681.19551.13670.44320.236
100 Индийских рупий (INR)
ко всем валютам
87.39011.97362.85222.01081.51781.05281.41631.22851.70764.72271.27151.35032.11555.53694.04461.51.11187.29722.66992.77034.70773.8 2674.3851 1.03871.72352.97746.10616.42351.21355.24234.98431.94341.0348
100 Киргизских сом (KGS)
ко всем валютам
84.14011.90022.74611.93611.46141.01361.36361.18281.64414.54711.22421.30012.03695.3313.89421.44421.07047.02582.57062.66723.68434.2220.9629 1.65942.86675.8796.18461.16845.04734.79891.87110.9963
1000 Вон Республики Корея (KRW)
ко всем валютам
50.70691.14521.65491.16680.88070.61090.82180.71280.99092.74030.73780.78351.22753.21272.34680.87040.64514.23411.54921.60742.73162.22042.54440.58030.6027 1.72763.5433.72720.70413.04182.89211.12760.6004
10 Молдавских лей (MDL)
ко всем валютам
29.35160.66290.9580.67540.50980.35360.47570.41260.57361.58620.42710.45350.71061.85971.35850.50380.3734 2.45090.89680.93051.58121.28531.47280.33590.34890.5789 2.05092.15750.40761.76081.67410.65280.3476
10 Польских злотых (PLN)
ко всем валютам
14.31210.32330.46710.32940.24860.17250.2320.20120.27970.77350.20830.22120.34650.90680.66240.24570.18211.19510.43730.45370.7710.62670.71820.16380.17010.28230.4877 1.0520.19880.85860.81630.31830.1695
10 Новых румынских лей (RON)
ко всем валютам
13.60490.30730.44410.31310.23630.16390.22050.19130.26590.73530.1980.21030.32940.8 620.62970.23360.17311.13610.41570.43130.73290.59580.68270.15570.16170.26840.46360.9506 0.1890.81620.7760.30260.1611
10 Таджикских сомони (TJS)
ко всем валютам
72.01851.62652.35051.65721.25090.86761.16721.01241.40733.8921.04781.11284.5633.33321.23610.91626.01362.20032.2833.87963.15363.61380.82420.8561.42032.45375.03215.2936 4.32024.10761.60160.8528
10 Новых туркменских манат (TMT)
ко всем валютам
16.67040.37650.54410.38360.28960.20090.27020.23440.32580.90090.24260.25760.40361.05620.77160.28620.21211.3920.50930.52850.89810.730.83650.19080.19820.32880.5681.16481.22540.2315 0.95080.37080.1974
1000 Узбекских сум (UZS)
ко всем валютам
17.53330.3960.57230.40350.30460.21130.28420.24650 .34260.94760.25510.27090.42451.11090.81150.3010.22311.46410.53570.55580.94460.76780.87980.20070.20840.34580.59741.22511.28880.24351.0518 0.38990.2076
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.96891.01561.46771.03480.78110.54180.72880.63220.87872.43020.65430.69481.08862.84922.08130.77190.57213.7551.37391.42552.42251.96912.25650.51460.53450.88691.53213.14213.30540.62452.69762.5648 0.5325
10 Китайских юаней (CNY)
ко всем валютам
84.45751.90742.75651.94341.46691.01741.36881.18731.65034.56421.22881.3052.04465.35113.90891.44961.07457.05232.58032.67734.54973.69824.23790.96651.00381.66572.87755.90126.20791.17285.06644.8171.8782 

В избранное