Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/04/2015


Относительные курсы валют по данным ЦБ РФ на 30.04.2015

4.0509
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
41.3210 1.15090.96130.76280.5420.72750.51880.95211.4850.61010.67251.05562.12991.67840.79930.57323.80580.83991.42082.34931.98972.18790.50510.48240.85351.44462.90743.1860.49032.79681.98610.94630.4955
10000 Белорусских рублей (BYR)
ко всем валютам
35.90480.869 0.83530.66280.4710.63210.45080.82731.29040.53020.58430.91721.85071.45840.69450.49813.3070.72981.23462.04141.72891.90120.43890.41920.74161.25532.52632.76840.42612.43031.72570.82230.4306
1 Канадский доллар (CAD)
ко всем валютам
42.98551.04031.1973 0.79350.56390.75680.53970.99041.54490.63470 .69961.09812.21571.7460.83140.59633.95910.87381.4782.44392.06982.27610.52540.50190.88791.50283.02453.31430.51012.90952.06610.98440.5155
1 Швейцарский франк (CHF)
ко всем валютам
54.17321.31111.50891.2603 0.71060.95370.68021.24821.94690.79990.88161.38392.79242.20041.04780.75154.98961.10121.86273.082.60852.86850.66210.63251.11891.89393.81174.17690.64283.66672.60381.24060.6496
10 Датских крон (DKK)
ко всем валютам
76.24221.84522.12351.77371.4074 1.34220.95731.75662.741.12571.24081.94763.92993.09681.47471.05777.02221.54972.62154.33473.67114.0370.93190.89011.57472.66545.36445.87850.90475.16053.66451.7460.9142
1 Евро (EUR)
ко всем валютам
56.80601.37481.58221.32161.04860.7451 0.71331.30882.04150.83880.92451.45112.92812.30731.09880.7885.23211.15471.95323.22972.73533.00790.69430.66321.17331.9863.99694.37990.6743.84492.73031.30090.6812
1 Фунт стерлингов (GBP)
ко всем валютам
79.64831.92762.21841.8531.47031.04471.4022 1.83512.86251.1761.29622.03464.10553.23511.54051.10497.33591.6192.73864.52843.83514.21730.97350.92991.64512.78455.60416.14110.94515.3913.82821.8240.9551
100 Японских иен (JPY)
ко всем валютам
43.40401.05051.20891.00980.80130.56930.76410.545 1.55990.64090.70641.10882.23731.7630.83950.60213.99770.88231.49242.46772.092.29820.53050.50680.89651.51743.05393.34660.5152.93782.08620.9940.5205
100 Казахских тенге (KZT)
ко всем валютам
27.82570.67350.7750.64740.51370.3650.48990.34940.6411 0.41090.45290.71081.43431.13020.53820.3862.56290.56560.95681.5821.33991.47340.34010.32490.57480.97281.95792.14550.33021.88341.33740.63730.3337
10 Норвежских крон (NOK)
ко всем валютам
67.73071.63921.88641.57571.25030.88841.19240.85041.56052.4342 1.10231.73023.49122.7511.310.93966.23831.37672.32883.85083.26133.58630.82780.79081.39892.36794.76565.22220.80374.58443.25541.55110.8122
10 Шв едских крон (SEK)
ко всем валютам
61.45011.48721.71151.42961.13440.8061.08180.77161.41582.20840.9073 1.56973.16752.4961.18860.85255.65981.24912.11293.49372.95893.25380.75110.71741.26922.14834.32374.7380.72914.15932.95351.40730.7369
1 Сингапурских долларов (SGD)
ко всем валютам
39.14810.94751.09040.91080.72270.51350.68920.49160.9021.4070.5780.6371 2.01791.59010.75720.54313.60570.79581.34612.22581.8852.07290.47850.45710.80861.36862.75453.01850.46452.64981.88160.89650.4694
1 Турецкая лира (TRY)
ко всем валютам
19.40070.46960.54040.45140.35820.25450.34160.24360.4470.69730.28650.31580.4956 0.7880.37530.26921.78690.39440.66711.10310.93421.02730.23720.22650.40070.67831.36511.49590.23021.31320.93250.44430.2327
10 Украинских гривен (UAH)
ко всем валютам
24.62040.59590.68580.57280.45450.3230.43350.30920.56730.88490.36360.40070.6291.2691 0.47620.34162.26770.50050.84661.39981.18551.30370.3010.28750.50860.86081.73231.89830.29221.66651.18340.56390.2953
1 Доллар США (USD)
ко всем валютам
51.70291.25131.441.20280.95440.67820.91020.64921.19131.85810.76340.84141.32082.66512.1001 0.71734.7621.05091.77772.93962.48952.73770.6320.60361.06791.80763.63783.98650.61353.49952.4851.1840.62
1 СДР (XDR)
ко всем валютам
72.08941.74472.00781.67711.33080.94561.26910.90511.66092.59081.06441.17321.84153.71592.92811.3944 6.63971.46532.47874.09863.47123.81710.88110.84161.4892.52035.07225.55830.85544.87943.46491.65090.8644
1000 Армянских драм (AMD)
ко всем валютам
10.85740.26280.30240.25260.20050.14250.19120.13640.25020.39020.16040.17670.27740.55970.4410.210.1507 0.22070.37 340.61730.52280.57490.13270.12680.22430.37960.7640.83720.12890.73490.52190.24870.1302
1 Азербайджанский манат (AZN)
ко всем валютам
49.19871.19071.37031.14460.90820.64530.86610.61771.13361.76820.72640.80071.25682.5361.99830.95160.68254.5314 1.69162.79722.3692.60510.60130.57441.01621.723.46173.79340.58383.332.36471.12670.59
1 Болгарский лев (BGN)
ко всем валютам
29.08420.70390.81010.67670.53690.38150.5120.36520.67011.04530.42950.47330.7431.49921.18140.56260.40352.67880.5912 1.65361.40051.540.35550.33960.60071.01682.04642.24250.34511.96861.39790.66610.3488
1 Бразильский реал (BRL)
ко всем валютам
17.58900.42570.48990.40920.32470.23070.30970.22090.40530.63220.25970.28630.44930.90670.71450.34020.2441.62010.35760.6048 0.8470.93140.2150.20540.36330.6151.23761.35620.20871.19060.84540.40280.2109
10 Чешских крон (CZK)
ко всем валютам
20.76840.50270.57850.48320.38340.27250.36570.26080.47850.74640.30670.3380.53061.07050.84360.40170.28811.91290.42220.71411.1808 1.09970.25390.24250.4290.72611.46131.60130.24651.40580.99820.47560.2491
100 Венгерских форинтов (HUF)
ко всем валютам
18.88620.45710.52610.43940.34870.24780.33250.23720.435 20.67880.27890.30740.48250.97350.76710.36530.2621.73950.38390.64941.07380.9094 0.23090.22050.39010.66031.32891.45620.22411.27840.90780.43250.2265
100 Индийских рупий (INR)
ко всем валютам
81.82131.98022.27891.90351.51041.07321.44041.02731.88522.94051.20811.33162.09014.21753.32341.58261.1357.5361.66312.81334.65193.93984.3324 0.95531.692.86055.7576.30870.97095.53813.93261.87380.9811
100 Киргизских сом (KGS)
ко всем валютам
85.65762.0732.38571.99281.58121.12351.50791.07551.97353.07841.26471.3942.18814.41523.47921.65681.18837.88941.74112.94524.874.12454.53551.0469 1.76922.99466.02696.60441.01645.79784.1171.96161.0271
1000 Вон Республики Корея (KRW)
ко всем валютам
48.41751.17181.34851.12640.89380.63510.85240.60791.11561.74010.71490.7881.23682.49571.96660.93650.67174.45950.98421.66482.75282.33142.56370.59180.5653 1.69273.40673.73310.57453.27722.32711.10880.5806
10 Молдавских лей (MDL)
ко всем валютам
28.60460.69230.79670.66550.52810.37520.50360.35920.65911.0280.42240.46550.73071.47451.16190.55330.39682.63460.58150.98361.62631.37741.51460.34960.3340.5908 2.01272.20550.33941.93611.37490.65510.343
10 Польских злотых (PLN)
ко всем валютам
14.21270.3440.39590.33070.26240.18650.25020.17850.32750.51080.20990.23130.36310.73260.57730.27490.19721.30910.28890.48870.80810.68440.75260.17380.1660.29360.4969 1.09590.16870.9620.68320.32550.1705
10 Новых румынских л ей (RON)
ко всем валютам
12.96980.31390.36130.30180.23950.17020.22840.16290.29890.46620.19150.21110.33140.66860.52680.25090.181.19460.26370.4460.73740.62450.68680.15860.15150.26790.45350.9126 0.15390.87790.62340.29710.1556
10 Таджикских сомони (TJS)
ко всем валютам
84.28222.03972.34741.96081.55581.10551.48371.05821.94193.0291.24441.37162.1534.34433.42331.63021.16927.76271.71312.89794.79184.05824.46271.03010.9841.74082.94655.93016.4984 5.70471.93011.0106
10 Новых туркменских манат (TMT)
ко всем валютам
14.77440.35760.41150.34380.27280.19380.26010.18550.34040.5310.21820.24050.37740.76160.60010.28580.2051.36080.30040.5080.840.71140.78230.18060.17250.30520.51661.03961 .13920.1753 0.71020.33840.1772
1000 Узбекских сум (UZS)
ко всем валютам
20.80600.50360.57950.48410.38410.27290.36630.26130.47940.74780.30720.33860.53151.07250.84510.40250.28871.91630.42290.71541.18291.00191.10170.25430.24290.42980.72741.4641.60420.24691.4083 0.47650.2495
10 Южноафриканских рэндов (ZAR)
ко всем валютам
43.66801.05681.21631.01590.80610.57280.76880.54831.00611.56940.64480.71071.11552.25091.77370.84460.60584.0220.88761.50152.48272.10272.3122 0.53370.50980.9021.52673.07253.36690.51822.95572.0989 0.5236
10 Китайских юаней (CNY)
ко всем валютам
83.40122.01842.32291.94031.53961.09391.46821.04721.92162.99731.23141.35732.13054.29893.38751.61311.1577.68161.69522.86764.74174.01584.4161.01940.97371.72262.91575.86816.43050.98965.6454.00861.9099 

В избранное