Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/04/2015


Относительные курсы валют по данным ЦБ РФ на 14.04.2015

< td class=godn>0.96870.8595< td class=godn>1.3022
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
39.6520 1.08510.95560.74420.53540.71420.51860.91331.40550.61320.66971.03691.99981.70570.75640.55193.59820.79821.39512.3271.96442.12920.47220.48450.83331.33892.87973.1490.45432.64671.88350.91750.4703
10000 Белорусских рублей (BYR)
ко всем валютам
36.54370.9217 0.88070.68590.49340.65830.47790.84171.29530.56520.61720.95561.8431< /td>1.5720.69720.50863.31620.73561.28572.14461.81041.96230.43510.44650.7681.23392.6542.90220.41872.43921.73580.84560.4334
1 Канадский доллар (CAD)
ко всем валютам
41.49611.04661.1356 0.77880.56030.74750.54270.95581.47080.64170.70081.08512.09281.78510.79160.57763.76560.83531.462.43522.05582.22830.49410.50710.87211.40113.01373.29550.47542.76981.97110.96020.4921
1 Швейцарский франк (CHF)
ко всем валютам
53.28521.34391.45821.2842 0.71940.95980.69691.22731.88870.8240.89991.39342.68742.29221.01650.74164.83541.07261.87473.1272.63982.86130.63450.65111.11981.79923.86984.23170.61043.55672.53111.23290.6319
10 Датских крон (DKK)
ко всем валютам
74.06961.8682.02691.7851.3901 1.33421.7062.62541.14541.25091.93693.73563.18631.4131.03096.72141.4912.6064.34673.66953.97740.88190.9051.55662.5015.37935.88230.84854.9443.51831.71380.8784
1 Евро (EUR)
ко всем валютам
55.52011.40021.51931.3381.0420.7496 0.72611.27881.96790.85860.93761.45192.80012.38831.05910.77285.03821.11761.95333.25822.75052.98130.66110.67841.16681.87474.03224.40920.6363.70582.63721.28460.6584
1 Фунт стерлингов (GBP)
ко всем валютам
76.46801.92852.09261.84281.43511.03241.3774 1.76132.71041.18251.29141.99963.85663.28941.45881.06436.93911.53932.69034.48753.78834.10620.91050.93431.6072.5825.55356.07270.8765.1043.63221.76930.9068
100 Японских иен (JPY)
ко всем валютам
43.41731.0951.18811.04630.81490.58620.78210.5678 1.53890.67140.73331.13542.18971.86770.82830.60433.93990.8741.52752.54792.1512.33140.5170.53050.91251.4663.15323.4480.49742.8982.06231.00460.5149
100 Казахских тенге (KZT)
ко всем валютам
28.21340.71160.77210.680.52950.3810.50820.3690.6499 0.43630.47650.73781.42291.21370.53820.39272.56020.5680.99261.65571.39771.5150.3360.34480.5930.95272.0492.24060.32321.88321.34020.65280.3346
10 Норвежских крон (NOK)
ко всем валютам
64.66741.63091.76961.55841.21370.87311.16480.84571.48952.2921 1.09211.69113.26142.78181.23360.90015.86821.30172.27523.7953.20373.47250.770.79021.3592.18354.69655.13560.74084.31643.07171.49630.7669
10 Шведских крон (SEK)
ко всем валютам
59.21581.49341.62051.42711.11130.79951.06660.77441.36392.09890.9157 1.54852.98652.54731.12960.82425.37351.1922.08343.4752.93363.17980.70510.72361.24451.99944.30064.70270.67843.95252.81281.37010.7022
1 Сингапурских долларов (SGD)
ко всем валютам
38.24190.96451.04650.92160.71770.51630.68880.50020.88081.35550.59140.6459 1.92871.64510.72960.53233.47030.76981.34552.24421.89462.05350.45540.46730.80371.29132.77733.0370.4381 2.55261.81650.88490.4535
1 Турецкая лира (TRY)
ко всем валютам
19.82830.50010.54260.47790.37220.26770.35720.25940.45670.70280.30670.33490.5185 0.8530.37830.2761.79940.39920.69761.16360.98231.06480.23610.24230.41670.66951.44011.57470.22721.32350.94190.45880.2352
10 Украинских гривен (UAH)
ко всем валютам
23.24700.58630.63620.56030.43630.31390.41880.30410.53550.8240.35950.39260.60791.1725 0.44350.32362.10960.4680.81791.36431.15171.24830.27680.28410.48860.7851.68831.84620.26631.55171.10430.53790.2757
1 Доллар США (USD)
ко всем валютам
52.42201.32211.43461.26330.98390.70780.94420.68561.20741.85810.81070.88531.37092.64382.2551 0.72964.7571.05521.84433.07642.5972.8150.6242< /td>0.64061.10171.77013.80724.16310.60053.4992.49011.21290.6217
1 СДР (XDR)
ко всем валютам
71.85171.81211.96621.73161.34850.97011.29420.93971.6552.54681.11111.21341.87893.62373.09081.3707 6.52021.44632.52794.21663.55963.85830.85550.87791.512.42615.21825.70610.82314.79593.41291.66250.8521
1000 Армянских драм (AMD)
ко всем валютам
11.02000.2780.30160.26560.20690.14880.19850.14420.25390.39060.17050.18610.28820.55580.47410.21030.1534 0.22190.38 780.64670.5460.59180.13130.13470.23160.37210.80040.87520.12630.73560.52350.2550.1307
1 Азербайджанский манат (AZN)
ко всем валютам
49.67971.25291.35951.19730.93240.67080.89490.64971.14431.76090.76830.8391.29912.50552.13710.94770.69154.5082 1.74792.91542.46122.66770.59150.6071.04411.67753.6083.94540.56913.3162.35981.14950.5892
1 Болгарский лев (BGN)
ко всем валютам
28.42380.71690.77790.6850.53350.38380.5120.37180.65471.00750.43960.48010.74331.43351.22270.54230.39562.57930.5722 1.66811.40821.52630.33850.34730.59740.95982.06432.25730.32561.89721.35020.65770.3371
1 Бразильский реал (BRL)
ко всем валютам
17.04060.42980.46640.41070.31980.23010.3070.22290.39250.6040.26360.28780.44570.73310.32510.23721.54640.34310.5996 0.84420.91510.20290.20830.35820.57541.23761.35330.19531.13750.80950.39430.2021
10 Чешских крон (CZK)
ко всем валютам
20.18560.50910.55240.48650.37890.27260.36360.2640.4650.71550.3122 0.34090.52791.01810.86840.38510.2811.83180.40640.71021.1846 1.0840.24040.24670.42430.68161.4661.60310.23131.34740.95880.46710.2394
100 Венгерских форинтов (HUF)
ко всем валютам
18.62300.46970.50970.44880.34950.25150.33550.24360.4290.66010.2880.31450.4870.93930.80110.35530.25921.690.37490.65521.09290.9226 0.22180.22760.39140.62881.35251.4790.21341.24310.88460.43090.2209
100 Индийских рупий (INR)
ко всем валютам
83.98942.11822.29842.02411.57631.1341.51281.09841.93452.9771.29881.41842.19634.23593.6131.60221.1697.62161.69072.95494.92884.16094.51 1.02621.76512.83596.09976.67010.96225.60613.98951.94330.996
100 Киргизских сом (KGS)
ко всем валютам
81.84542.06412.23971.97241.5361.1051.47421.07041.88512.9011.26571.38222.14034.12783.52071.56131.13917.4271.64752.87954.8034.05474.39490.9745 1.722.76355.9446.49980.93765.4633.88761.89370.9706
1000 Вон Республики Корея (KRW)
ко всем валютам
47.58461.20011.14680.89310.64250.85710.62231.0961.68660.73590.80361.24442.39992.0470.90780.66234.31810.95791.67422.79252.35742.55520.56660.5814 1.60673.45583.7790.54513.17622.26031.1010.5643
10 Молдавских лей (MDL)
ко всем валютам
29.61690.7470.81050.71380.55590.39990.53350.38740.68221.04980.4580.50020.77451.49371.27410.5650.41222.68760.59621.0421.73811.46731.59040.35270.36190.6225 2.1512.35210.33931.97691.40680.68530.3513
10 Польских злотых (PLN)
ко всем вал ютам
13.76950.34730.37680.33190.25850.18590.24810.18010.31720.48810.2130.23260.36010.69450.59240.26270.19171.24960.27720.48450.80810.68220.73940.1640.16830.28940.465 1.09360.15780.91910.65410.31860.1633
10 Новых румынских лей (RON)ко всем валютам12.59210.31760.34460.30350.23640.17010.22690.16470.29010.44640.19480.21270.32930.63510.54170.24030.17531.14270.25350.44310.7390.62390.67620.150.15390.26470.42520.9145 0.14430.84050.59820.29140.1494
10 Таджикских сомони (TJS)
ко всем валютам
87.29732.20162.38892.10381.63841.17861.57241.14172.01073.09421.351.47432.28284.40273.75531.66531.2157.92181.75733.07135.1234.32484.68771.03941.06671.83462.94766.346.9328 5.82694.146 62.01991.0352
10 Новых туркменских манат (TMT)
ко всем валютам
14.98200.37790.410.36110.28120.20230.26990.1960.34510.53110.23170.25310.39180.75560.64450.28580.20861.35960.30160.52710.87920.74230.80450.17840.18310.31490.50591.08811.18980.1717 0.71170.34670.1777
1000 Узбекских сум (UZS)
ко всем валютам
21.05300.5310.57620.50740.39520.28430.37920.27540.48490.74630.32560.35560.55061.06180.90570.40170.29311.91050.42380.74071.23551.0431.13050.25070.25730.44250.7109 1.5291.6720.24121.4053 0.48720.2497
10 Южноафриканских рэндов (ZAR)
ко всем валютам
43.22041.091.18281.04160.81120.58360.77850.56530.99551.5320.66840.72991.13022.17981.85920.82450.60163.9220.871.52062.53642.14122.32090.51460.5 2810.90831.45943.13893.43240.49512.88492.053 0.5126
10 Китайских юаней (CNY)
ко всем валютам
84.32992.12682.30772.03231.58271.13861.5191.10291.94242.98911.30411.42422.20524.25313.62761.60871.17377.65251.69752.96694.94884.17784.52831.00411.03041.77232.84746.12446.69710.96615.62884.00571.9512 

В избранное