Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/04/2015


Относительные курсы валют по данным ЦБ РФ на 01.04.2015

< td class=goup>0.2223< tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
43.8774 1.11890.96920.74150.52910.70720.51530.91441.41340.6160.65691.04651.98751.78480.76110.55023.58860.79811.38562.45791.94792.11720.47650.48620.84471.372.89343.12130.44182.66351.89440.92890.4719
10000 Белорусских рублей (BYR)
ко всем валютам
39.21770.8939 0.86630.66280.47290.63210.46060.81731.26330.55060.58710.93541.7764 1.59530.68030.49183.20750.71331.23852.19691.7411.89240.42590.43460.7551.22452.58622.78990.39482.38071.69320.83020.4218
1 Канадский доллар (CAD)
ко всем валютам
45.27251.03181.1544 0.76510.54590.72970.53170.94341.45840.6356 0.67781.07982.05071.84160.78530.56773.70270.82341.42972.53612.00982.18450.49160.50160.87151.41362.98543.22060.45582.74821.95470.95840.4869
1 Швейцарский франк (CHF)
ко всем валютам
59.17681.34871.5091.3072 0.71360.95380.69491.23321.90620.83080.88591.41142.68052.40721.02650.7424.83991.07631.86883.3152.6272.85540.64260.65571.13921.84773.90234.20970.59583.59222.5551.25270.6364
10 Датских крон (DKK)
ко всем валютам
82.93291.89022.11471.83191.4015 1.33660.97391.72822.67151.16431.24151.97793.75663.37351.43861.03986.78291.50842.61894.64573.68164.00170.90050.91891.59652.58955.46895.89960.83495.03433.58061.75560.8919
1 Евро (EUR)
ко всем валютам
62.04871.41421.58221.37061.04860 .7482 0.72871.2931.99870.87110.92891.47992.81062.5241.07640.7785.07481.12861.95953.47592.75452.9940.67380.68751.19451.93744.09174.4140.62473.76662.6791.31350.6673
1 Фунт стерлингов (GBP)
ко всем валютам
85.16061.94092.17151.88111.43911.02691.3725 1.77462.74321.19561.27492.03113.85753.46411.47731.06786.96511.54892.68934.77053.78054.10920.92470.94361.63942.6595.61586.05810.85735.16953.67681.80280.9159
100 Японских иен (JPY)
ко всем валютам
47.98971.09381.22371.06010.8110.57870.77350.5636 1.54590.67380.71841.14462.17381.95210.83250.60173.9250.87291.51552.68832.13042.31560.52110.53180.92381.49843.16463.41390.48322.91312.0721.01590.5161
100 Казахских тенге (KZT)
ко всем валютам
31.04470.70760.79160.68580.52470.37440.50040.36460.647 0.43590.46480.74041.40621.26280.53860.38932.53910.56470.98041.73911.37821.4980.33710.3440.59770.96942.04722.20850.31261.88451.34040.65720.3339
10 Норвежских крон (NOK)
ко всем валютам
71.23181.62351.81641.57351.20380.8591.1480.83651.48442.2945 1.06641.69893.22662.89751.23560.89315.82591.29562.24943.99033.16223.43710.77350.78931.37132.22414.69735.06720.71714.3243.07541.50790.7661
10 Ш ведских крон (SEK)
ко всем валютам
66.80111.52251.70341.47561.12890.80551.07660.78451.3922.15180.9378 1.59323.02592.71731.15880.83765.46351.2152.10953.74212.96553.22330.72540.74021.2862.08584.40514.7520.67254.0552.88411.41410.7184
1 Сингапурских долларов (SGD)
ко всем валютам
41.93030.95571.06920.92620.70860.50560.67580.49240.87381.35070.58870.6277 1.89931.70560.72740.52583.42940.76271.32412.34891.86142.02330.45530.46460.80721.30922.7652.98280.42222.5453< /td>1.81040.88760.451
1 Турецкая лира (TRY)
ко всем валютам
22.07710.50320.5630.48770.37310.26630.35590.25930.46010.71120.310.33050.5266 0.89810.3830.27681.80570.40160.69721.23680.98011.06530.23980.24470.4250.68941.45591.57051.34020.95320.46740.2375
10 Украинских гривен (UAH)
ко всем валютам
24.58420.56030.62690.54310.41550.29650.39630.28870.51230.79190.34520.36810.58641.1136 0.42650.30832.01070.44720.77641.37721.09141.18630.2670.27240.47330.76761.62121.74890.24751.49241.06150.52050.2644
1 Доллар США (USD)
ко всем валютам
57.65001.31391.471.27340.97420.69520.92920.6771.20131.8570.80940.86311.3752.61142.3451 0.72294.71511.04861.82063.22952.55922.78180.6260.63881.10981.83.80164.10110.58043.49952.48911.22040.62
1 СДР (XDR)
ко всем валютам
79.75881.81782.03381.76181.34790.96181.28550.93661.6622.56921.11981.1941.90223.61283.24441.3836 6.52331.45072.51874.46793.54073.84850.8661< /td>0.88371.53542.49035.25965.67380.8034.84163.44361.68840.8578
1000 Армянских драм (AMD)
ко всем валютам
12.22690.27870.31180.27010.20670.14750.19710.14360.25480.39390.17170.18310.29170.55390.49740.21210.1533 0.22240.38620.6850 .54280.590.13280.13550.23540.38180.80630.86980.12310.74230.52790.25890.1315
1 Азербайджанский манат (AZN)
ко всем валютам
54.98331.25321.40211.21450.92920.6630.88620.64571.14581.77120.77190.82311.31142.49062.23660.95380.68944.497 1.73633.08012.44092.65310.5970.60921.05851.71683.62583.91140.55363.33772.37391.1640.5913
1 Болгарский лев (BGN)
ко всем валютам
31.66710.72180.80750.69950.53520.38190.51040.37190.65991.02010.44460.47410.75531.43441.28820.54930.39712.590.576 1.7741.40581.5280.34390.35090.60960.98882.08832.25270.31881.92231.36730.67040.3406
1 Бразильский реал (BRL)
ко всем валютам
17.85160.40690.45520.39440.30170.21530.28780.20970.3720.57510.25070.26730.42580.80870.72620.30970.22391.46010.32470.5638 0.79250.86140.19390.19780.34370.55741.17721.26990.17981.08370.77080.37790.192
10 Чешских крон (CZK)
ко всем валютам
22.52660.51340.57440.49760.38070.27170.36310.26460.46950.72570.31630.33730.53731.02040.91640.39080.28251.84240.40970.71141.2619 1.0870.24460.24960.43370.70341.48551.60250.22681.36750.97260.47690.2423
100 Венгерских форинтов (HUF)
ко всем валютам
20.72470.47240.52850.45780.35030.24990.33410.24340.43190.66760.2910.31030.49430.93880.84310.35950.25991.69510.3770.65451.1610.9201 0.22510.22970.3990.64711.36671.47430.20871.25810.89480.43880.2229
100 Индийских рупий (INR)
ко всем валютам
92.10002.09912.34852.03441.55641.11061.48441.08151. 91922.96671.2931.37882.19664.17183.74641.59761.15487.53261.67512.90845.15934.08854.444 1.02051.7732.87576.07346.55170.92725.59073.97641.94960.9905
100 Киргизских сом (KGS)
ко всем валютам
90.25642.05712.30151.99371.52521.08841 .45471.05991.88082.90741.26711.35122.15264.08833.67141.56561.13177.38181.64162.85025.0564.00674.35510.98 1.73752.81815.95186.42060.90865.47883.89681.91060.9707
1000 Вон Республики Корея (KRW)
ко всем валютам
51.94841.1841.32471.14750.87790.62640.83730.61011.08251.67340.72930.77771.2392.35312.11310.90110.65144.24870.94491.64052.91012.30612.50660.56410.5756 1.6223.42573.69550.5233.15342.24291.09970.5587
10 Молдавских лей (MDL)
ко всем валютам
32.02780.730.81670.70750.54130.38620.51620.37610.66741.03170.44970.47950.76391.45081.30280.55560.40162.61950.58261.01141.79421.42181.54540.34780.35490.6166 2.1122.27840.32251.94421.38280.6780.3445
10 Польских злотых (PLN)
ко всем валютам
15.16470.34570.38670.3350.25630.18290.24440.17810.3160.48850.21290.22710.36170.68690.61690.26310.19021.24030.27590.47890.84950.67320.73180.16470.16810.2920.4735 1.07880.15270.92060.65480.32110.1631
10 Новых румынских лей (RON)
ко всем валюта м
14.05750.32040.35850.31060.23760.16960.22660.16510.2930.45290.19740.21050.33530.63680.57190.24390.17631.14980.25570.4440.78750.62410.67830.15270.15580.27070.4390.927 0.14160.85340.6070.29760.1512
10 Таджикских сомони (TJS)
ко всем валютам
99.33662.2642.5332.19421.67871.19781.6011.16652.073.19981.39461.48712.36914.49964.04071.72311.24558.12451.80673.1375.56464.40984.79321.07861.10071.91233.10166.55067.0665 6.034.28882.10281.0683
10 Новых туркменских манат (TMT)
ко всем валютам
16.47380.37550.42010.36390.27840.19870.26550.19350.34330.53070.23130.24670.39290.74620.67010.28580.20661.34740.29970.52030.92290.73140.79490.17890.18260.31720.51441.08641.17190.1659 0.71 130.34880.1772
1000 Узбекских сум (UZS)
ко всем валютам
23.16190.52790.59060.51170.39150.27930.37330.2720.48270.74610.32520.34680.55241.04920.94220.40180.29041.89440.42130.73151.29751.02831.11760.25150.25670.44590.72321.52741.64770. 23321.406 0.49030.2491
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.24051.07671.20461.04350.79830.56970.76140.55480.98441.52170.66320.70721.12672.13981.92160.81950.59233.86370.85921.49182.64632.09712.27950.5130.52350.90941.4753.11523.36060.47562.86772.0396 0.5081
10 Китайских юаней (CNY)
ко всем валютам
92.98842.11932.37112.0541.57141.12131.49871.0921.93772.99541.30551.39212.21774.2123.78251.6131.16597.60531.69132.93655.2094.1284.48691.00971.03031.79012.90346.13196.61490.93615.64474.01481.9685 

В избранное