Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/04/2015


Относительные курсы валют по данным ЦБ РФ на 10.04.2015

0.74850.7345
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
40.4314 1.10810.96770.74780.53540.71530.52070.92561.42870.6230.66911.04392.00121.80070.76960.55493.6590.81031.40122.34691.95832.12940.47890.49180.84061.36172.87743.15420.46092.69291.920.91210.4776
10000 Белорусских рублей (BYR)
ко всем валютам
36.48780.9025 0.87330.67480.48320.64560.46990.83531.28940.56220.60380.94211.8 061.62510.69450.50083.30210.73131.26462.1181.76731.92170.43220.44380.75861.22892.59682.84660.41592.43031.73270.82310.431
1 Канадский доллар (CAD)
ко всем валютам
41.78321.03351.1452 0.77280.55330.73920.53810.95661.47650.64380.69151.07882.06811.86090.79530.57343.78140.83741.44812.42532.02382.20060.49490.50820.86871.40722.97363.25970.47632.78291.98410.94260.4936
1 Швейцарский франк (CHF)
ко всем валютам
54.07271.33741.4821.2942 0.7160.95670.69631.23791.91070.83310.89481.39612.67642.40821.02920.74214.89361.08371.8743.13872.61912.84780.64040.65771.12411.82113.84834.21840.61643.60152.56771.21980.6387
10 Датских крон (DKK)
ко всем валютам
75.52451.8682.06991.80761.3968 1.33620.97261.7292.66871.16361.24981.94993.73813.36361.43751.03656.83491.51362.61744.38383.65813.97760.89450.91851.57012.54355.37495.8920.86095.03023.58641.70370.8921
1 Евро (EUR)
ко всем валютам
56.52511.39811.54921.35291.0454 0.72791.2941.99740.87090.93541.45942.79782.51741.07580.77585.11551.13291.9593.2812.73782.9770.66950.68751.17511.90374.02284.40980.64433.76482.68421.27510.6677
1 Фунт стерлингов (GBP)
ко всем валютам
77.65771.92082.12841.85861.43621.02831.3739 1.77782.74411.19651.28512.0053.84373.45861.47811.06587.0281.55642.69134.50773.76144.08990.91970.94451.61442.61545.52676.05840.88525.17233.68771.75180.9173
100 Японских иен (JPY)
ко всем валютам
43.68341.08051.19731.04550.80790.57850.77290.5626 1.54360.67310.72291.12782.16221.94550.83140.59953.95330.87551.51392.53562.11592.30060.51740.53130.90821.47123.10893.40790.4982.90952.07440.98540.516
100 Казахских тенге (KZT)
ко всем валютам
28.30030.70.77570.67740.52340.37480.50070.36450.6479 0.43610.46840.73071.40081.26040.53870.38842.56120.56720.98081.64271.37081.49050.33520.34420.58840.95312.01412.20790.32261.88491.34390.63840.3343
10 Норвежских крон (NOK)
ко всем валютам
64.90641.60541.77891.55351.20040.85951.14830.83591.48592.2935 1.07411.67583.21262.89071.23540.89085.8741.30082.24943.76753.14383.41840.76870.78941.34942.18594.61935.06360.73994.3233.08221.46420.7667
1 0 Шведских крон (SEK)
ко всем валютам
60.43181.49471.65631.44641.11770.80021.06920.77821.38352.13540.9311 1.56022.99112.69141.15020.82945.4691.21122.09443.50782.92713.18270.71570.7351.25632.03524.30084.71450.68894.0252.86971.3632 0.7138
1 Сингапурских долларов (SGD)
ко всем валютам
38.73380.95811.06160.92710.71640.51290.68530.49880.88671.36870.59680.641 1.91721.72510.73720.53163.50540.77631.34242.24831.87612.040.45880.47110.80531.30452.75663.02180.44152.5 7981.83930.87380.4575
1 Турецкая лира (TRY)
ко всем валютам
20.20400.49980.55380.48360.37370.26760.35750.26020.46260.7140.31130.33440.5217 0.89980.38460.27731.82850.4050.70021.17280.97861.06410.23930.24580.42010.68051.43791. 57620.23031.34570.95940.45580.2387
10 Украинских гривен (UAH)
ко всем валютам
22.45400.55540.61540.53740.41530.29740.39730.28920.51410.79350.3460.37160.57981.1114 0.42740.30822.03210.450.77821.30341.08761.18260.2660.27310.46680.75621.5981.75180.2561.49561.06630.50660.2653
1 Доллар США (USD)
ко всем валютам
52.54241.29961.441.25760.97170.69580.92960.67661.20291.85670.80960.86951.35662.60062.3401 0.72114.75511.05311.82093.04992.54492.76720.62230.6391.09231.76953.73934.09910.59893.49952.4951.18530.6206
1 СДР (XDR)
ко всем валютам
72.86951.80231.99711.7441.34770.96491.28920.93841.66822.57491.12271.20591.88133.60673.24531.3869 6.59461.46042.52544.22973.52953.8377 0.8630.88631.51492.45415.1865.68490.83064.85343.46031.64380.8607
1000 Армянских драм (AMD)
ко всем валютам
11.04990.27330.30290.26450.20440.14640.19550.14230.2530.39050.17030.18290.28530.5470.49220.21040.1517 0.22150.3830.64140.53530.5820.13090.13440.22980.37220.78640.86210.1260.7360.52480.24930.1306
1 Азербайджанский манат (AZN)
ко всем валютам
49.89781.23421.36761.19430.92280.66070.88280.64261.14231.76320.76880.82571.28832.46972.22230.94970.68484.5157  ;1.72932.89642.41692.62790.5910.60691.03741.68053.55113.89280.56883.32342.36951.12560.5894
1 Болгарский лев (BGN)
ко всем валютам
28.85520.71370.79090.69060.53370.38210.51050.37160.66061.01970.44460.47750.7451.42821.28510.54920.3 962.61140.5783 1.67491.39771.51970.34180.3510.59990.97182.05362.25110.32891.92191.37030.6510.3409
1 Бразильский реал (BRL)
ко всем валютам
17.22810.42620.47220.41240.31870.22820.30480.22190.39440.60880.26550.28510.44480.85280.76730.32790.23651.55920.34530.5971 0.83450.90740.20410.20960.35820.58021.22611.34410.19641.14750.81810.38870.2035
10 Чешских крон (CZK)
ко всем валютам
20.64620.51070.56590.49420.38190.27340.36530.26590.47270.72960.31810.3417 0.53311.02190.91950.3930.28341.86850.41380.71561.1985 1.08740.24460.25110.42930.69541.46941.61070.23541.37520.98040.46580.2439
100 Венгерских форинтов (HUF)
ко всем валютам
18.98790.46970.52040.45450.35120.25150.3360.24460.4347 0.6710.29260.31430.49030.93990.84570.36140.26061.71840.38060.65811.10220.9197 0.22490.2310.39480.63951.35141.48140.21651.26470.90170.42840.2243
100 Индийских рупий (INR)
ко всем валютам
84.43942.08852.31422.02091.56161.11811.49391.08741.9332.98371.3011.39732.184.17943.76061.60711.15887.64171.69232.92644.90134.08994.4471 1.0271.75542.84386.00946.58750.96255.6244.00971.90480.9974
100 Киргизских сом (KGS)
ко всем валютам
82.22602.03382.25361.9681.52071.08881.45471.05891.88242.90551.26691.36072.12294.06983.6621.5651.12857.44141.64792.84974.77283.98274.33050.9738 1.70942.76925.85196.41480.93735.47663.90461.85490.9712
1000 Вон Республики Корея (KRW)
ко всем валютам
48.10341.18981.3184 1.15130.88970.6370.85110.61951.10121.69980.74120.7961.24192.38092.14240.91560.66024.35330.96411.66712.79222.32992.53340.56970.5851 1.62013.42343.75280.54833.20392.28431.08510.5682
10 Молдавских лей (MDL)
ко всем валютам
29.69340.81380.71070.54920.39320.52540.38240.67981.04930.45750.49140.76671.46971.32250.56520.40752.68730.59511.02911.72361.43831.56390.35170.36120.6173 2.11322.31650.33851.97771.41010.66990.3508
10 Польских злотых (PLN)
ко всем валютам
14.05140.34760.38510.33630.25990.18610.24860.1810.32170.49660.21650.23260.36280.69550.62580.26750.19291.27170.28170.4870.81570.68060.74010.16650.17090.29220.4733 1.09620.16020.93590.66730.3170.166
10 Новых румынских лей (RON)
ко всем валютам
12.81830.31710.35140.30680.23710.16980.22680.16510.29350.4530.19750.21220.3310.63450.57090.2440.1761.16010.25690.44430.74410.62090.67510.15190.15590.26650.43170.9123 0.14620.85380.60870.28920.1514
10 Таджикск их сомони (TJS)
ко всем валютам
87.73302.172.40452.09981.62261.16171.55221.12982.00843.10011.35171.45182.26514.34243.90731.66981.2047.93981.75833.04055.09254.24944.62051.03911.0671.82392.95476.24386.8444 5.84334.16611.97911.0363
10 Новых туркменских манат (TMT)
ко всем валютам
15.01430.37140.41150.35940.27770.19890.26570.19340.34380.53060.23140.24850.38770.74320.66870.28580.20611.35880.3010.52040.87160.72730.79080.17790.18260.31220.50571.06861.17140.1712  0.7130.33870.1774
1000 Узбекских сум (UZS)
ко всем валютам
21.05910.52090.57720.50410.38950.27890.37260.27120.48210.74420.32450.34850.54371.04240.93790.40090.2891.90590.42210.72991.22241.021.10910.24940.25620.43780.70931.49881.6429< /td>0.24011.4027 0.47510.2488
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.33101.09651.2151.0610.81990.5870.78430.57091.01491.56650.6830.73361.14462.19421.97440.84380.60844.01190.88851.53642.57322.14722.33470.52510.53920.92161 .4933.1553.45850.50532.95262.1051 0.5237
10 Китайских юаней (CNY)
ко всем валютам
84.66522.09412.32042.02631.56581.12111.49791.09031.93822.99171.30451.40112.18594.19063.77071.61141.16197.66211.69682.93424.91444.10084.4591.0027 1.02971.76012.85146.02546.60510.96515.6394.02041.9099 

В избранное