Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/04/2015


Относительные курсы валют по данным ЦБ РФ на 08.04.2015

1.6124< td class=cr1> 1.4304< td class=godn>0.1313< td class=godn>0.7056< td class=godn>0.33821.4
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
42.4569 1.12030.95730.73670.52740.70280.51510.92051.42470.61450.65831.04141.98191.80630.7674 0.55083.64630.80541.38032.39931.93692.1120.47870.49040.83661.35662.86383.11580.45642.68561.91830.90830.4756
10000 Белорусских рублей (BYR)
ко всем валютам
37.89920.8927 0.85450.65760.47080.62740.45980.82171.27180.54850.58760.92961.76920.6850.49173.25480.7191.23212.14181.7291.88530.42730.43770.74681.2112.55642.78140.40742.39731.71240.81080.4246
1 Канадский доллар (CAD)
ко всем валютам
44.35491.04481.1704 0.76960.55090.73430.53810.96171.48840.64190.6877 1.0882.07051.8870.80170.57543.80930.84141.4422.50662.02352.20650.50010.51230.8741.41732.99193.25510.47682.80572.00410.94890.4969
1 Швейцарский франк (CHF)
ко всем валютам
57.63831.35761.52091.2995 0.71590.95410.69921.2497 1.93420.83420.89361.41382.69062.45211.04170.74774.95011.09341.87383.25722.62952.86720.64980.66571.13571.84173.88794.22990.61963.64592.60421.2330.6457
10 Датских крон (DKK)
ко всем валютам
80.51451.89642.12451.81531.3969 1.33280. 97671.74572.70181.16521.24831.97493.75843.42531.45511.04446.91471.52732.61754.553.67314.00520.90770.92991.58652.57275.43095.90880.86555.09293.63781.72230.9019
1 Евро (EUR)
ко всем валютам
60.41241.4231.59411.36211.04820.75040.73291.30982.02730.87430.93671.48182.82012.57011.09190.78375.18831.1461.9643.4142.7563.00520.68110.69771.19041.93044.0754.43350.64953.82132.72961.29230.6768
1 Фунт стерлингов (GBP)
ко всем валютам
82.44031.94182.17531.85871.0241.3647 1.78742.76641.19311.27822.02213.84833.50731.48991.06947.08011.56382.68014.65883.76094.1010.92940.95211.62442.63425.56086.05010.88625.21473.72481.76350.9235
100 Японских иен (JPY)
ко всем валютам
46.12411.08641.21711.03990.80030.57290.76350.5595 1.54780.66750.71511.13142.15311.96230.83360.59833.96120.8751.49952.60662.10422.29450.520.53270.90891.47383.11123.3850.49592.91762.0840.98670.5167
100 Казахских тенге (KZT)
ко всем валютам
29.80090.7020.78640.67190.51710.37020.49330.36150.6462 0.43130.46210.7311.39111.26790.53860.38662.55940.56530.96881.68411.35951.48250.3360.34420.58720.95232.01022.1870.32041.88511.34650.63750.3339
10 Норвежских крон (NOK)
ко всем валютам
69.10121.62761.82331.5581.19890.85831.14390.83821.49822.3188 1.07141.6953.22572.93981.24890.89645.93451.31082.24643.9053.15243.43750.77910.79811.36162.2084.66115.07120.74294.37093.12211.47820.7741
10 Шведских крон (SEK)
ко всем валютам
64.50171.51931.7021.45431.11910.80121.06770.78251.39852.16450.9335 1.58213.0112.74411.16580.83675.53951.22362.09693.64512.94263.20870.72720.74491.2712.0614.35084.73360.69344.082.91431.37980.7226
1 Сингапурских долларов (SGD)
ко всем валютам
40.76980.96031.07580.91920.70740.50640.67490.49460.8841.36810.59010.6321 1.90321.73450.73690.52893.50140.77341.32542.3041.85992.02810.45970.47090.80341.30272.752.9920.43832.57891.84210.8722 0.4567
1 Турецкая лира (TRY)
ко всем валютам
21.42270.50460.56530.4830.37170.26610.35470.25990.46450.71890.31010.33220.5255 0.91140.38720.27791.83980.40640.69651.21070.97731.06570.24160.24740.42220.68461.4451.57220.23031.35510.9680.45830.24
10 Украинских гривен (UAH)
ко всем валютам
23.50590.55370.62030.530.40790.2920.38910.28520.50970.78880.34020.36450.57661.0973 0.42490.3052.01870.44590.76421.32841.07241.16930.2650.27150.46320.75111.58561. 72510.25271.48691.06210.50290.2634
1 Доллар США (USD)
ко всем валютам
55.33281.30331.461.24760.96010.68730.9160.67121.19971.85680.80080.85791.35732.5832.354 0.71784.75211.04961.79883.1272.52432.75260.62380.63911.09031.768 13.73234.06080.59483.52.50011.18370.6199
1 СДР (XDR)
ко всем валютам
77.09301.81582.03421.73811.33760.95761.27620.93521.67152.5871.11571.19531.8913.59873.27981.3933 6.62081.46242.50624.35663.5173.8350.86920.8903 1.51912.46335.20015.65770.82884.87653.48321.64920.8636
1000 Армянских драм (AMD)
ко всем валютам
11.64410.27430.30730.26260.20210.14470.19280.14130.25250.39080.16860.18060.28570.54360.49540.21050.1511 0.22090.37860.65810.53120.57930.13450.22950.37210.78550.85460.12520.73660.52610.24910.1305
1 Азербайджанский манат (AZN)
ко всем валютам
52.71801.24171.39111.18860.91470.65480.87270.63951.1431.76910.7630.81741.29312.46092.24280.95280.68394.5275 1.71382.97922.4052.62250.59440.60891.03881.68453.5563.86890.56673.33462.38191.12770.5906
1 Болгарский лев (BGN)
ко всем валютам
30.76100.72460.81170.69360.53370.38210.50920.37320.6671.03230.44520.4770.75461.4361.30870.5560.39912.64180.5836  1.73841.40331.53020.34680.35530.60610.98292.07492.25750.33071.94581.38990.65810.3446
1 Бразильский реал (BRL)
ко всем валютам
17.69570.41680.4670.3990.30710.21980.2930.21470.38370.59380.25610.27440.43410.82610.75290.31990.22961.51980.33570.5753 0.80730.88030.19950.20440.34870.56551.19371.29870.19031.11940.79960.37860.1983
10 Чешских крон (CZK)
ко всем валютам
21.92050.51640.57840.49430.38040.27230.36290.26590.47530.73560.31730.33990.53771.02330.93260.39620.28441.88260.41590.71271.2388 1.09050.24720.25320.4320.70051.47861.60870.23571.38660.99040.4690.2456
100 Венгерских форинтов (HUF)
ко всем валютам
20.10270.47350.53050.45330.34880.24970.33280.24390.43590.67460.2910.31170.49310.93840.85530.36340.26081.72650.38140.65361.13610.9171 0.22670.23220.39610.64241.3561.47530.21611.27160.90830.43010.2252
100 Индийских рупий (INR)
ко всем валютам
88.70282.08932.34051.99991.5391.10171.46831.0761.92322.97661.28371.37532.17574.14063.77371.60311.15067.61791.68262.88375.01274.04664.4125 1.02441.74782.83435.98326.50970.95365.61084.00771.89750.9937
100 Киргизских сом (KGS)
ко всем валютам
86.59282.03962.28491.95231.50241.07551.43341. 05041.87742.90581.25321.34252.1244.04223.68391.5651.12337.43671.64262.81514.89353.95044.30760.9763 1.70622.76695.84096.35480.93095.47733.91241.85240.97
1000 Вон Республики Корея (KRW)
ко всем валютам
50.75241.19541.33921.14430.88060.63040.84010.61571.10041.70310.73450.78691.24492.36912.15920.91730.65844.35870.96281.64992.86812.31532.52470.57220.5862 1.62173.42343.72460.54563.21032.29311.08570.5686
10 Молдавских лей (MDL)
ко всем валютам
31.29680.73720.82580.5430.38880.51810.37970.67861.05020.4530.48530.76771.4611.33150.56570.4062.68780.59371.01751.76871.42781.55690.35290.36150.6167 2.11112.29680.33651.97971.41410.66950.3506
10 Польских злотых (PLN)
ко всем валютам
14.8254 0.34920.39120.33430.25730.18420.24550.17990.32150.49750.21460.22990.36370.69210.63080.2680.19241.27330.28130.4820.83780.67640.73750.16720.17130.29220.4738 1.0880.15940.93780.66990.31720.1661
10 Новых румынских лей (RON)
ко всем валютам
13.62640.3210.35960.30730.23650.16930.22560.16530.29550.45730.19720.21130.33430.63610.57980.24630.17681.17030.25850.4430.77010.62170.67790.15370.15740.26850.43540.9192 0.14650.8620.61570.29150.1527
10 Таджикских сомони (TJS)
ко всем валютам
93.02762.19122.45472.09741.6141.15551.53991.12852.01693.12171.34631.44232.28184.34253.95771.68131.20677.98931.76473.02435.25714.24394.62771.04881.07441.8332.97256.27496.8271 5.88444.20311.991.0421
10 Новых туркменских манат (TMT)
ко всем валютам
15.80940.37240.41720.35650.27430.19640.26170.19180.34280.53060.22880.24520.38780.7380.67260.28580.20511.35780.29990.5140.89350.72130.78650.17830.18260.31160.50521.06641.16030.17 0.71430.1771
1000 Узбекских сум (UZS)
ко всем валютам
22.13310.52140.5840.49910.3840.27490.36640.26850.47990.74270.32030.34320.54291.03320.94160.40.28711.90080.41990.71961.25081.00971.10110.24960.25560.43610.70731.4931.62430.238 0.47350.248
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.74841.10111.23351.0540.81110.58070.77390.56711.01361.56870.67660.72481.14672.18221.98880.84490.60644.01480.88681.51982.64182.13272.32550.52710.53990.92121.49383.15333.43080.50262.95712.1122 0.5237
10 Китайских юаней (CNY)
ко всем валютам
89.27382.10272.35562.01281.54891.10881.47781.08291.93562.99571.2921.38412.18984.16733.7981.61341.15817.66691.69352.90225.0454.07274.44091.00651.0311.75912.85256.02176.55160.95975.64694.03351.9097 

В избранное